🍫 Historical Data

🍫
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 34.2
+0.00%
$ -- $ 126.96 million
Jan 18, 2026 $ 113.84
+5.83%
$ -- $ 22.98 million
Jan 17, 2026 $ 105.46
+0.00%
$ -- $ 16.44 million
Jan 16, 2026 $ 132.41
+0.57%
$ -- $ 24.99 million
Jan 15, 2026 $ 137.44
+0.00%
$ 1.14 billion $ 87.14 million
Jan 14, 2026 $ 114.73
+55.57%
$ -- $ 72.83 million
Jan 13, 2026 $ 41.97
+478.54%
$ -- $ 50.91 million
Jan 12, 2026 $ 4.97
+32.99%
$ 36.32 million $ 21.42 million
Jan 11, 2026 $ 9.37
+21.24%
$ 65.27 million $ 41.13 million
Jan 10, 2026 $ 9.19
+0.00%
$ -- $ 31.22 million
Jan 9, 2026 $ 7.07
+0.85%
$ -- $ 20.26 million
Jan 8, 2026 $ 2.67
-49.27%
$ -- $ 4.81 million
Jan 7, 2026 $ 3.4
+0.69%
$ 19.08 million $ 162,617
Jan 6, 2026 $ 2.38
+62.31%
$ -- $ 847,822
Jan 4, 2026 $ 0.941
+3.87%
$ -- $ 54,308
Jan 3, 2026 $ 0.681
+9.73%
$ -- $ 592,100
Jan 2, 2026 $ 0.745
+27.48%
$ -- $ 35.71 million
Jan 1, 2026 $ 0.757
+50.62%
$ -- $ 26.1 million
Dec 31, 2025 $ 0.376
+35.25%
$ -- $ 13.74 million
Dec 30, 2025 $ 0.313
-9.99%
$ 904,050 $ 12.96 million
Dec 29, 2025 $ 0.343
-14.34%
$ -- $ 9.87 million
Dec 28, 2025 $ 0.555
+125.03%
$ 1.23 million $ 7.31 million
Dec 27, 2025 $ 0.0506
-24.61%
$ -- $ 900,083
Dec 26, 2025 $ 0.0544
-48.95%
$ 84,776 $ 544,192
Dec 25, 2025 $ 0.137
+442.51%
$ 168,134 $ 325,663
Dec 24, 2025 $ 0.0374
-43.02%
$ 35,891 $ 166,482
Dec 23, 2025 $ 0.045
+135.79%
$ -- $ 83,529
Dec 22, 2025 $ 0.0205
-94.31%
$ -- $ 34,379
Download