OpalCoin Historical Data

OPAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2016 $0.000581
+0.00%
$-- $390
Feb 12, 2016 $0.000572
+0.00%
$-- $384
Feb 11, 2016 $0.000565
+0.00%
$-- $379
Feb 10, 2016 $0.000569
+0.00%
$-- $382
Feb 9, 2016 $0.000559
+0.00%
$-- $375
Feb 8, 2016 $0.000358
+0.00%
$-- $373
Feb 7, 2016 $0.000321
+0.00%
$-- $378
Feb 6, 2016 $0.000362
+0.00%
$-- $377
Feb 5, 2016 $0.000502
+0.00%
$-- $386
Feb 4, 2016 $0.000563
+0.00%
$-- $391
Feb 3, 2016 $0.000674
+0.00%
$-- $368
Feb 2, 2016 $0.000565
+0.00%
$-- $374
Feb 1, 2016 $0.000357
+0.00%
$-- $372
Jan 31, 2016 $0.000385
+0.00%
$-- $370
Jan 30, 2016 $0.000567
+0.00%
$-- $378
Jan 29, 2016 $0.00057
+0.00%
$-- $380
Jan 28, 2016 $0.00057
+0.00%
$-- $380
Jan 27, 2016 $0.000415
+0.00%
$-- $395
Jan 26, 2016 $0.000257
+0.00%
$-- $390
Jan 25, 2016 $0.000318
+0.00%
$-- $393
Jan 24, 2016 $0.0013
+0.00%
$-- $402
Jan 23, 2016 $0.00121
+0.00%
$-- $389
Jan 22, 2016 $0.0013
+0.00%
$-- $383
Jan 21, 2016 $0.00126
+0.00%
$-- $410
Jan 20, 2016 $0.00127
+0.00%
$-- $415
Jan 19, 2016 $0.00116
+0.00%
$-- $379
Jan 18, 2016 $0.00131
+0.00%
$-- $384
Jan 17, 2016 $0.00127
+0.00%
$-- $382
Jan 16, 2016 $0.00131
+0.00%
$-- $385
Jan 15, 2016 $0.00112
+0.00%
$-- $372
Jan 14, 2016 $0.0012
+0.00%
$-- $429
Jan 13, 2016 $0.00114
+0.00%
$-- $432
Jan 12, 2016 $0.00129
+0.00%
$-- $445
Jan 11, 2016 $0.00175
+0.00%
$-- $448
Jan 10, 2016 $0.00114
+0.00%
$-- $446
Jan 9, 2016 $0.00217
+0.00%
$-- $448
Jan 8, 2016 $0.00216
+0.00%
$-- $453
Jan 7, 2016 $0.00247
+0.00%
$-- $457
Jan 6, 2016 $0.00297
+0.00%
$44,614 $431
Jan 5, 2016 $0.002
+0.00%
$-- $431
Jan 4, 2016 $0.00217
+0.00%
$-- $433
Jan 3, 2016 $0.00215
+0.00%
$-- $431
Jan 2, 2016 $0.00217
+0.00%
$-- $434
Jan 1, 2016 $0.00239
+0.00%
$-- $434
Dec 31, 2015 $0.00194
+0.00%
$-- $430
Dec 30, 2015 $0.00193
+0.00%
$-- $427
Dec 29, 2015 $0.00195
+0.00%
$-- $432
Dec 28, 2015 $0.00191
+0.00%
$-- $422
Dec 27, 2015 $0.00211
+0.00%
$-- $422
Dec 26, 2015 $0.00203
+0.00%
$-- $415