OpalCoin Historical Data

OPAL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2015 $0.00413
+0.00%
$62,382 $294
Jul 27, 2015 $0.00316
+0.00%
$-- $293
Jul 26, 2015 $0.00309
+0.00%
$-- $292
Jul 25, 2015 $0.00432
+0.00%
$64,958 $289
Jul 24, 2015 $0.004
+0.00%
$-- $288
Jul 23, 2015 $0.00372
+0.00%
$-- $276
Jul 22, 2015 $0.00363
+0.00%
$54,899 $276
Jul 21, 2015 $0.00388
+0.00%
$62,061 $275
Jul 20, 2015 $0.00423
+0.00%
$63,764 $278
Jul 19, 2015 $0.00368
+0.00%
$-- $273
Jul 18, 2015 $0.00379
+0.00%
$57,266 $274
Jul 17, 2015 $0.00428
+0.00%
$62,541 $280
Jul 16, 2015 $0.00479
+0.00%
$71,593 $277
Jul 15, 2015 $0.00444
+0.00%
$67,411 $283
Jul 14, 2015 $0.00397
+0.00%
$60,263 $287
Jul 13, 2015 $0.00429
+0.00%
$-- $290
Jul 12, 2015 $0.00464
+0.00%
$70,164 $310
Jul 11, 2015 $0.00486
+0.00%
$77,503 $292
Jul 10, 2015 $0.00511
+0.00%
$80,721 $284
Jul 9, 2015 $0.00502
+0.00%
$78,674 $269
Jul 8, 2015 $0.00544
+0.00%
$81,030 $269
Jul 7, 2015 $0.00517
+0.00%
$78,542 $266
Jul 6, 2015 $0.0055
+0.00%
$83,603 $269
Jul 5, 2015 $0.00575
+0.00%
$88,955 $270
Jul 4, 2015 $0.00525
+0.00%
$80,460 $261
Jul 3, 2015 $0.00524
+0.00%
$80,114 $255
Jul 2, 2015 $0.00663
+0.00%
$99,401 $255
Jul 1, 2015 $0.00571
+0.00%
$86,111 $258
Jun 30, 2015 $0.00669
+0.00%
$91,996 $264
Jun 29, 2015 $0.00667
+0.00%
$99,003 $257
Jun 28, 2015 $0.00619
+0.00%
$92,884 $249
Jun 27, 2015 $0.00571
+0.00%
$86,760 $251
Jun 26, 2015 $0.00523
+0.00%
$78,769 $243
Jun 25, 2015 $0.00523
+0.00%
$79,155 $243
Jun 24, 2015 $0.00507
+0.00%
$76,434 $241
Jun 23, 2015 $0.00488
+0.00%
$-- $244
Jun 22, 2015 $0.0059
+0.00%
$87,829 $247
Jun 21, 2015 $0.0052
+0.00%
$79,564 $244
Jun 20, 2015 $0.00451
+0.00%
$-- $245
Jun 19, 2015 $0.00466
+0.00%
$-- $244
Jun 18, 2015 $0.00499
+0.00%
$-- $248
Jun 17, 2015 $0.00517
+0.00%
$79,935 $247
Jun 16, 2015 $0.00547
+0.00%
$80,506 $250
Jun 15, 2015 $0.00472
+0.00%
$77,476 $237
Jun 14, 2015 $0.00459
+0.00%
$69,828 $234
Jun 13, 2015 $0.00454
+0.00%
$68,273 $232
Jun 12, 2015 $0.00466
+0.00%
$71,454 $230
Jun 11, 2015 $0.00523
+0.00%
$78,395 $230
Jun 10, 2015 $0.00446
+0.00%
$67,155 $229
Jun 9, 2015 $0.00425
+0.00%
$62,664 $230