OpalCoin Historical Data

OPAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 2015 $0.00402
+0.00%
$58,758 $229
Jun 7, 2015 $0.0041
+0.00%
$61,746 $223
Jun 6, 2015 $0.00395
+0.00%
$59,677 $225
Jun 5, 2015 $0.0043
+0.00%
$63,801 $225
Jun 4, 2015 $0.00405
+0.00%
$60,673 $224
Jun 3, 2015 $0.00436
+0.00%
$65,120 $226
Jun 2, 2015 $0.00422
+0.00%
$61,223 $226
Jun 1, 2015 $0.00397
+0.00%
$60,427 $223
May 31, 2015 $0.00416
+0.00%
$63,944 $230
May 30, 2015 $0.00407
+0.00%
$61,252 $233
May 29, 2015 $0.00462
+0.00%
$69,410 $237
May 28, 2015 $0.00464
+0.00%
$66,739 $237
May 27, 2015 $0.00441
+0.00%
$68,019 $237
May 26, 2015 $0.00445
+0.00%
$67,528 $238
May 25, 2015 $0.00485
+0.00%
$71,857 $237
May 24, 2015 $0.00442
+0.00%
$66,375 $241
May 23, 2015 $0.00442
+0.00%
$66,396 $239
May 22, 2015 $0.00456
+0.00%
$68,977 $240
May 21, 2015 $0.00492
+0.00%
$73,486 $235
May 20, 2015 $0.0038
+0.00%
$59,249 $234
May 19, 2015 $0.00412
+0.00%
$61,921 $232
May 18, 2015 $0.00416
+0.00%
$61,771 $233
May 17, 2015 $0.00436
+0.00%
$65,669 $236
May 16, 2015 $0.00453
+0.00%
$68,025 $236
May 15, 2015 $0.00436
+0.00%
$65,451 $237
May 14, 2015 $0.00471
+0.00%
$70,857 $237
May 13, 2015 $0.00473
+0.00%
$71,069 $236
May 12, 2015 $0.00463
+0.00%
$69,897 $242
May 11, 2015 $0.00411
+0.00%
$61,582 $242
May 10, 2015 $0.00421
+0.00%
$63,077 $240
May 9, 2015 $0.00457
+0.00%
$68,934 $241
May 8, 2015 $0.00463
+0.00%
$69,700 $244
May 7, 2015 $0.00455
+0.00%
$68,834 $238
May 6, 2015 $0.00454
+0.00%
$66,377 $230
May 5, 2015 $0.00436
+0.00%
$87,278 $236
May 4, 2015 $0.00444
+0.00%
$68,116 $239
May 3, 2015 $0.00435
+0.00%
$64,297 $240
May 2, 2015 $0.00391
+0.00%
$56,384 $235
May 1, 2015 $0.00403
+0.00%
$59,532 $233
Apr 30, 2015 $0.00407
+0.00%
$59,463 $236
Apr 29, 2015 $0.00397
+0.00%
$59,763 $225
Apr 28, 2015 $0.00383
+0.00%
$54,912 $226
Apr 27, 2015 $0.00376
+0.00%
$56,823 $229
Apr 26, 2015 $0.00386
+0.00%
$56,318 $219
Apr 25, 2015 $0.0047
+0.00%
$67,367 $226
Apr 24, 2015 $0.00464
+0.00%
$66,634 $231
Apr 23, 2015 $0.00401
+0.00%
$59,432 $235
Apr 22, 2015 $0.00442
+0.00%
$61,627 $234
Apr 21, 2015 $0.0042
+0.00%
$63,365 $234
Apr 20, 2015 $0.00409
+0.00%
$61,681 $224