BITCOIN HYPER Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₈573
+0.00%
$ 5,726 $ 41,111
Nov 8, 9 PM $ 0.0₇181
+0.00%
$ 18,148 $ 38,699
Nov 8, 6 AM $ 0.0₇235
+7.49%
$ 23,490 $ 37,953
Nov 8, 5 AM $ 0.0₇211
+0.00%
$ 21,143 $ 37,518
Nov 7, 10 PM $ 0.0₇235
+0.00%
$ 23,452 $ 35,670
Nov 7, 12 AM $ 0.0₆112
+0.00%
$ 112,446 $ 26,161
Nov 6, 11 PM $ 0.0₆11
+0.00%
$ 109,909 $ 25,921
Nov 6, 10 PM $ 0.0₇999
+0.00%
$ 99,885 $ 25,195
Nov 6, 8 AM $ 0.0₆142
+6.38%
$ 141,971 $ 19,375
Nov 6, 7 AM $ 0.0₆13
+15.77%
$ 129,577 $ 17,685
Nov 5, 9 PM $ 0.0₆147
+11.63%
$ -- $ 13,762
Nov 5, 8 PM $ 0.0₆132
+0.00%
$ -- $ 12,946
Nov 5, 7 AM $ 0.0₇49
+10.19%
$ -- $ 4,722
Nov 4, 11 PM $ 0.0₇489
+9.89%
$ -- $ 1,676
Download