GAMECOIN Historical Data

GAMECOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0₅242
+0.00%
$-- $17
Aug 22, 1 PM $0.0₅246
+0.00%
$-- $6
Aug 21, 3 PM $0.0₅239
-0.57%
$-- $1
Aug 19, 4 PM $0.0₅24
+0.00%
$-- $0
Aug 16, 9 AM $0.0₅25
+0.00%
$-- $25
Aug 16, 1 AM $0.0₅253
+0.00%
$-- $25
Aug 15, 8 AM $0.0₅261
+0.84%
$-- $169
Aug 15, 3 AM $0.0₅26
+0.00%
$-- $155
Aug 15, 1 AM $0.0₅261
+0.06%
$-- $155
Aug 14, 6 PM $0.0₅262
+0.00%
$-- $245
Aug 14, 5 PM $0.0₅262
+0.00%
$-- $234
Aug 14, 4 PM $0.0₅265
+0.00%
$-- $174
Aug 14, 9 AM $0.0₅28
+0.00%
$-- $188
Aug 14, 5 AM $0.0₅299
+0.42%
$-- $204
Aug 14, 1 AM $0.0₅298
-0.62%
$-- $301
Aug 14, 12 AM $0.0₅301
+0.00%
$-- $333
Aug 13, 11 PM $0.0₅298
+4.90%
$-- $273
Aug 13, 6 PM $0.0₅281
+0.00%
$-- $1,065
Aug 13, 4 PM $0.0₅278
+0.00%
$-- $1,076
Aug 13, 3 PM $0.0₅287
+0.00%
$-- $1,146
Aug 13, 2 PM $0.0₅282
+0.00%
$-- $1,557
Aug 13, 1 PM $0.0₅294
+0.00%
$-- $121,408
Aug 13, 10 AM $0.0₅288
+0.00%
$-- $157,928
Aug 13, 8 AM $0.0₅293
+0.00%
$-- $158,714
Aug 13, 7 AM $0.0₅286
+0.00%
$-- $158,278
Aug 13, 5 AM $0.0₅286
+0.00%
$-- $158,137
Aug 13, 4 AM $0.0₅285
+0.00%
$-- $157,311
Aug 13, 3 AM $0.0₅287
+0.00%
$-- $158,226
Aug 13, 2 AM $0.0₅297
+0.72%
$-- $158,589
Aug 13, 1 AM $0.0₅285
-0.62%
$-- $158,014
Aug 13, 12 AM $0.0₅301
+0.00%
$-- $158,242
Aug 12, 11 PM $0.0₅3
+0.62%
$-- $157,716
Aug 12, 8 PM $0.0₅299
-0.58%
$-- $157,939
Aug 12, 7 PM $0.0₅33
-25.80%
$-- $158,784
Aug 12, 6 PM $0.0₅453
+0.00%
$-- $158,632
Aug 12, 5 PM $0.0₅454
+0.19%
$-- $158,536
Aug 12, 4 PM $0.0₅458
+3.46%
$-- $158,745
Aug 12, 3 PM $0.0₅442
-10.52%
$-- $156,975
Aug 12, 2 PM $0.0₅492
-90.73%
$-- $156,915
Aug 12, 1 PM $0.0000505
+247.30%
$-- $78,924
Download