Moviecash Historical Data

MVH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0897
-0.71%
$ -- $ 26,348
Jul 11, 2020 $ 0.0904
+0.80%
$ -- $ 27,478
Jul 10, 2020 $ 0.0896
-1.09%
$ -- $ 28,532
Jul 9, 2020 $ 0.0906
+0.68%
$ -- $ 26,516
Jul 8, 2020 $ 0.09
+1.63%
$ -- $ 29,808
Jul 7, 2020 $ 0.0885
-1.62%
$ -- $ 29,206
Jul 6, 2020 $ 0.0899
+0.32%
$ -- $ 29,040
Jul 5, 2020 $ 0.0896
-1.07%
$ -- $ 28,445
Jul 4, 2020 $ 0.0906
+2.36%
$ -- $ 32,973
Jul 3, 2020 $ 0.0885
+0.53%
$ -- $ 27,986
Jul 2, 2020 $ 0.088
-1.49%
$ -- $ 31,105
Jul 1, 2020 $ 0.0893
+1.16%
$ -- $ 31,500
Jun 30, 2020 $ 0.0884
-1.60%
$ -- $ 30,683
Jun 29, 2020 $ 0.0898
+0.98%
$ -- $ 30,349
Jun 28, 2020 $ 0.0889
+5.71%
$ -- $ 29,145
Jun 27, 2020 $ 0.084
-5.92%
$ -- $ 29,044
Jun 26, 2020 $ 0.0893
+4.00%
$ -- $ 35,069
Jun 25, 2020 $ 0.0859
-0.12%
$ -- $ 30,921
Jun 24, 2020 $ 0.0861
-3.47%
$ -- $ 30,176
Jun 23, 2020 $ 0.0892
-0.64%
$ -- $ 32,078
Jun 22, 2020 $ 0.0898
+3.10%
$ -- $ 32,214
Jun 21, 2020 $ 0.0871
-1.39%
$ -- $ 29,610
Jun 20, 2020 $ 0.0883
+1.76%
$ -- $ 29,612
Jun 19, 2020 $ 0.0869
-1.39%
$ -- $ 28,574
Jun 18, 2020 $ 0.0882
-1.97%
$ -- $ 29,961
Jun 17, 2020 $ 0.0899
+1.28%
$ -- $ 30,277
Jun 16, 2020 $ 0.0888
+0.24%
$ -- $ 28,665
Jun 15, 2020 $ 0.0886
-0.73%
$ -- $ 28,621
Jun 14, 2020 $ 0.0893
-0.97%
$ -- $ 28,638
Jun 13, 2020 $ 0.0901
+1.71%
$ -- $ 29,809
Jun 12, 2020 $ 0.0886
+0.24%
$ -- $ 30,422
Jun 11, 2020 $ 0.0884
-1.44%
$ -- $ 28,767
Jun 10, 2020 $ 0.0897
+0.26%
$ -- $ 28,438
Jun 9, 2020 $ 0.0894
-0.06%
$ -- $ 28,487
Jun 8, 2020 $ 0.0895
+26.22%
$ -- $ 36,750
Jun 7, 2020 $ 0.0709
-0.55%
$ -- $ 32,371
Jun 6, 2020 $ 0.0713
+1.68%
$ -- $ 32,598
Jun 5, 2020 $ 0.0701
-1.77%
$ -- $ 31,394
Jun 4, 2020 $ 0.0714
-1.90%
$ -- $ 24,690
Jun 3, 2020 $ 0.0728
-1.22%
$ -- $ 28,895
Jun 2, 2020 $ 0.0737
+0.95%
$ -- $ 31,259
Jun 1, 2020 $ 0.073
-0.15%
$ -- $ 32,457
May 31, 2020 $ 0.0731
+0.43%
$ -- $ 31,924
May 30, 2020 $ 0.0728
-0.31%
$ -- $ 26,735
May 29, 2020 $ 0.0731
+0.71%
$ -- $ 30,832
May 28, 2020 $ 0.0725
-0.99%
$ -- $ 29,951
May 27, 2020 $ 0.0733
-0.20%
$ -- $ 31,733
May 26, 2020 $ 0.0734
+1.54%
$ -- $ 31,779
May 25, 2020 $ 0.0723
-1.45%
$ -- $ 28,928
May 24, 2020 $ 0.0734
-2.27%
$ -- $ 29,491