Moviecash Historical Data

MVH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0341
-18.56%
$ -- $ 36,457
Dec 8, 2020 $ 0.042
-18.54%
$ -- $ 33,043
Dec 7, 2020 $ 0.0513
+0.86%
$ -- $ 41,444
Dec 6, 2020 $ 0.0512
-18.35%
$ -- $ 42,428
Dec 5, 2020 $ 0.0549
+386.22%
$ -- $ 94,826
Dec 4, 2020 $ 0.0119
-80.65%
$ -- $ 17,222
Dec 3, 2020 $ 0.0613
+0.59%
$ -- $ 40,249
Dec 2, 2020 $ 0.0753
-3.22%
$ -- $ 44,468
Dec 1, 2020 $ 0.0724
-7.18%
$ -- $ 41,095
Nov 30, 2020 $ 0.0743
-1.41%
$ -- $ 42,968
Nov 29, 2020 $ 0.0756
+49.09%
$ -- $ 47,844
Nov 28, 2020 $ 0.0506
-19.76%
$ -- $ 29,886
Nov 27, 2020 $ 0.0629
-2.89%
$ -- $ 37,687
Nov 26, 2020 $ 0.0645
+3.24%
$ -- $ 36,988
Nov 25, 2020 $ 0.063
-7.61%
$ -- $ 33,455
Nov 24, 2020 $ 0.068
-13.24%
$ -- $ 36,448
Nov 23, 2020 $ 0.0782
+4.97%
$ -- $ 60,360
Nov 22, 2020 $ 0.0742
-5.15%
$ -- $ 42,585
Nov 21, 2020 $ 0.078
+3.45%
$ -- $ 46,473
Nov 20, 2020 $ 0.0754
+1.24%
$ -- $ 51,792
Nov 19, 2020 $ 0.0745
-6.80%
$ -- $ 46,853
Nov 18, 2020 $ 0.0804
+14.18%
$ -- $ 46,655
Nov 17, 2020 $ 0.0706
-6.41%
$ -- $ 37,371
Nov 16, 2020 $ 0.0756
-4.68%
$ -- $ 37,315
Nov 15, 2020 $ 0.0794
+0.24%
$ -- $ 41,007
Nov 14, 2020 $ 0.0795
+0.11%
$ -- $ 37,282
Nov 13, 2020 $ 0.0791
+0.31%
$ -- $ 38,876
Nov 12, 2020 $ 0.0782
+2.49%
$ -- $ 35,963
Nov 11, 2020 $ 0.0763
+8.21%
$ -- $ 63,046
Nov 10, 2020 $ 0.0704
+433.66%
$ -- $ 75,466
Nov 9, 2020 $ 0.0132
-83.61%
$ -- $ 19,666
Nov 8, 2020 $ 0.0806
+15.22%
$ -- $ 157,470
Nov 7, 2020 $ 0.07
-11.49%
$ -- $ 30,681
Nov 6, 2020 $ 0.079
+1.67%
$ -- $ 38,662
Nov 5, 2020 $ 0.0777
-3.61%
$ -- $ 45,240
Nov 4, 2020 $ 0.0806
-0.82%
$ -- $ 23,931
Nov 3, 2020 $ 0.0812
-0.24%
$ -- $ 31,414
Nov 2, 2020 $ 0.0814
+0.12%
$ -- $ 31,737
Nov 1, 2020 $ 0.0812
-0.94%
$ -- $ 32,982
Oct 31, 2020 $ 0.0818
+0.61%
$ -- $ 33,350
Oct 30, 2020 $ 0.0813
-0.14%
$ -- $ 33,176
Oct 29, 2020 $ 0.0814
+0.63%
$ -- $ 19,574
Oct 28, 2020 $ 0.081
+0.04%
$ -- $ 31,072
Oct 27, 2020 $ 0.081
-0.06%
$ -- $ 31,165
Oct 26, 2020 $ 0.0811
-0.29%
$ -- $ 30,501
Oct 25, 2020 $ 0.0812
-0.89%
$ -- $ 30,399
Oct 24, 2020 $ 0.0819
+0.72%
$ -- $ 30,847
Oct 23, 2020 $ 0.0814
-0.53%
$ -- $ 29,859
Oct 22, 2020 $ 0.0819
+0.59%
$ -- $ 30,545
Oct 21, 2020 $ 0.0812
+1.80%
$ -- $ 30,599