Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moviecash Historical Data

MVH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.0341
-18.56%
$-- $36,457
Dec 8, 2020 $0.042
-18.54%
$-- $33,043
Dec 7, 2020 $0.0513
+0.86%
$-- $41,444
Dec 6, 2020 $0.0512
-18.35%
$-- $42,428
Dec 5, 2020 $0.0549
+386.22%
$-- $94,826
Dec 4, 2020 $0.0119
-80.65%
$-- $17,222
Dec 3, 2020 $0.0613
+0.59%
$-- $40,249
Dec 2, 2020 $0.0753
-3.22%
$-- $44,468
Dec 1, 2020 $0.0724
-7.18%
$-- $41,095
Nov 30, 2020 $0.0743
-1.41%
$-- $42,968
Nov 29, 2020 $0.0756
+49.09%
$-- $47,844
Nov 28, 2020 $0.0506
-19.76%
$-- $29,886
Nov 27, 2020 $0.0629
-2.89%
$-- $37,687
Nov 26, 2020 $0.0645
+3.24%
$-- $36,988
Nov 25, 2020 $0.063
-7.61%
$-- $33,455
Nov 24, 2020 $0.068
-13.24%
$-- $36,448
Nov 23, 2020 $0.0782
+4.97%
$-- $60,360
Nov 22, 2020 $0.0742
-5.15%
$-- $42,585
Nov 21, 2020 $0.078
+3.45%
$-- $46,473
Nov 20, 2020 $0.0754
+1.24%
$-- $51,792
Nov 19, 2020 $0.0745
-6.80%
$-- $46,853
Nov 18, 2020 $0.0804
+14.18%
$-- $46,655
Nov 17, 2020 $0.0706
-6.41%
$-- $37,371
Nov 16, 2020 $0.0756
-4.68%
$-- $37,315
Nov 15, 2020 $0.0794
+0.24%
$-- $41,007
Nov 14, 2020 $0.0795
+0.11%
$-- $37,282
Nov 13, 2020 $0.0791
+0.31%
$-- $38,876
Nov 12, 2020 $0.0782
+2.49%
$-- $35,963
Nov 11, 2020 $0.0763
+8.21%
$-- $63,046
Nov 10, 2020 $0.0704
+433.66%
$-- $75,466
Nov 9, 2020 $0.0132
-83.61%
$-- $19,666
Nov 8, 2020 $0.0806
+15.22%
$-- $157,470
Nov 7, 2020 $0.07
-11.49%
$-- $30,681
Nov 6, 2020 $0.079
+1.67%
$-- $38,662
Nov 5, 2020 $0.0777
-3.61%
$-- $45,240
Nov 4, 2020 $0.0806
-0.82%
$-- $23,931
Nov 3, 2020 $0.0812
-0.24%
$-- $31,414
Nov 2, 2020 $0.0814
+0.12%
$-- $31,737
Nov 1, 2020 $0.0812
-0.94%
$-- $32,982
Oct 31, 2020 $0.0818
+0.61%
$-- $33,350
Oct 30, 2020 $0.0813
-0.14%
$-- $33,176
Oct 29, 2020 $0.0814
+0.63%
$-- $19,574
Oct 28, 2020 $0.081
+0.04%
$-- $31,072
Oct 27, 2020 $0.081
-0.06%
$-- $31,165
Oct 26, 2020 $0.0811
-0.29%
$-- $30,501
Oct 25, 2020 $0.0812
-0.89%
$-- $30,399
Oct 24, 2020 $0.0819
+0.72%
$-- $30,847
Oct 23, 2020 $0.0814
-0.53%
$-- $29,859
Oct 22, 2020 $0.0819
+0.59%
$-- $30,545
Oct 21, 2020 $0.0812
+1.80%
$-- $30,599