Moviecash Historical Data

MVH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0798
+1.45%
$ -- $ 30,549
Oct 19, 2020 $ 0.0787
+6.45%
$ -- $ 30,943
Oct 18, 2020 $ 0.0738
+1.21%
$ -- $ 29,492
Oct 17, 2020 $ 0.073
-1.34%
$ -- $ 28,335
Oct 16, 2020 $ 0.0739
-3.98%
$ -- $ 29,970
Oct 15, 2020 $ 0.0769
-0.72%
$ -- $ 30,954
Oct 14, 2020 $ 0.0776
+8.72%
$ -- $ 31,005
Oct 13, 2020 $ 0.0714
-5.14%
$ -- $ 30,425
Oct 12, 2020 $ 0.0752
-0.51%
$ -- $ 33,547
Oct 11, 2020 $ 0.0756
-3.41%
$ -- $ 24,551
Oct 10, 2020 $ 0.0783
+2.67%
$ -- $ 34,298
Oct 9, 2020 $ 0.0764
-5.55%
$ -- $ 33,307
Oct 8, 2020 $ 0.0807
+1.49%
$ -- $ 35,793
Oct 7, 2020 $ 0.0796
+1.15%
$ -- $ 33,371
Oct 6, 2020 $ 0.0786
-0.48%
$ -- $ 32,932
Oct 5, 2020 $ 0.0789
+3.46%
$ -- $ 32,776
Oct 4, 2020 $ 0.0762
+4.97%
$ -- $ 33,448
Oct 3, 2020 $ 0.0725
+1.32%
$ -- $ 32,968
Oct 2, 2020 $ 0.0715
+15.89%
$ -- $ 35,178
Oct 1, 2020 $ 0.0617
-20.56%
$ -- $ 30,756
Sep 30, 2020 $ 0.0777
+1.01%
$ -- $ 39,024
Sep 29, 2020 $ 0.0769
+0.98%
$ -- $ 45,839
Sep 28, 2020 $ 0.0762
-1.66%
$ -- $ 45,236
Sep 27, 2020 $ 0.0775
-0.34%
$ -- $ 42,390
Sep 26, 2020 $ 0.0778
+0.50%
$ -- $ 31,378
Sep 25, 2020 $ 0.0774
+2.39%
$ -- $ 28,617
Sep 24, 2020 $ 0.0756
+4.52%
$ -- $ 15,412
Sep 23, 2020 $ 0.0723
-3.43%
$ -- $ 35,353
Sep 22, 2020 $ 0.0749
+2.78%
$ -- $ 36,366
Sep 21, 2020 $ 0.0728
-7.99%
$ -- $ 32,512
Sep 20, 2020 $ 0.0792
+1.35%
$ -- $ 31,365
Sep 19, 2020 $ 0.0781
+0.40%
$ -- $ 31,855
Sep 18, 2020 $ 0.0777
-1.00%
$ -- $ 31,007
Sep 17, 2020 $ 0.0785
+1.97%
$ -- $ 33,379
Sep 16, 2020 $ 0.077
-0.76%
$ -- $ 32,531
Sep 15, 2020 $ 0.0776
-1.80%
$ -- $ 33,392
Sep 14, 2020 $ 0.079
-0.47%
$ -- $ 34,930
Sep 13, 2020 $ 0.0794
+18.77%
$ -- $ 37,042
Sep 12, 2020 $ 0.0668
-16.30%
$ -- $ 32,086
Sep 11, 2020 $ 0.0798
-0.65%
$ -- $ 34,497
Sep 10, 2020 $ 0.0803
+1.72%
$ -- $ 36,034
Sep 9, 2020 $ 0.0789
+1.07%
$ -- $ 33,623
Sep 8, 2020 $ 0.0781
-0.33%
$ -- $ 32,497
Sep 7, 2020 $ 0.0783
-2.04%
$ -- $ 32,607
Sep 6, 2020 $ 0.0799
-1.52%
$ -- $ 35,770
Sep 5, 2020 $ 0.0811
-3.84%
$ -- $ 33,044
Sep 4, 2020 $ 0.0844
+2.94%
$ -- $ 33,702
Sep 3, 2020 $ 0.082
+1.32%
$ -- $ 32,821
Sep 2, 2020 $ 0.081
-1.41%
$ -- $ 31,917
Sep 1, 2020 $ 0.0822
+3.09%
$ -- $ 32,760