Coinranking
Moviecash Historical Data
MVH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2020 | $0.0798 | +1.45% | ||
| Oct 19, 2020 | $0.0787 | +6.45% | ||
| Oct 18, 2020 | $0.0738 | +1.21% | ||
| Oct 17, 2020 | $0.073 | -1.34% | ||
| Oct 16, 2020 | $0.0739 | -3.98% | ||
| Oct 15, 2020 | $0.0769 | -0.72% | ||
| Oct 14, 2020 | $0.0776 | +8.72% | ||
| Oct 13, 2020 | $0.0714 | -5.14% | ||
| Oct 12, 2020 | $0.0752 | -0.51% | ||
| Oct 11, 2020 | $0.0756 | -3.41% | ||
| Oct 10, 2020 | $0.0783 | +2.67% | ||
| Oct 9, 2020 | $0.0764 | -5.55% | ||
| Oct 8, 2020 | $0.0807 | +1.49% | ||
| Oct 7, 2020 | $0.0796 | +1.15% | ||
| Oct 6, 2020 | $0.0786 | -0.48% | ||
| Oct 5, 2020 | $0.0789 | +3.46% | ||
| Oct 4, 2020 | $0.0762 | +4.97% | ||
| Oct 3, 2020 | $0.0725 | +1.32% | ||
| Oct 2, 2020 | $0.0715 | +15.89% | ||
| Oct 1, 2020 | $0.0617 | -20.56% | ||
| Sep 30, 2020 | $0.0777 | +1.01% | ||
| Sep 29, 2020 | $0.0769 | +0.98% | ||
| Sep 28, 2020 | $0.0762 | -1.66% | ||
| Sep 27, 2020 | $0.0775 | -0.34% | ||
| Sep 26, 2020 | $0.0778 | +0.50% | ||
| Sep 25, 2020 | $0.0774 | +2.39% | ||
| Sep 24, 2020 | $0.0756 | +4.52% | ||
| Sep 23, 2020 | $0.0723 | -3.43% | ||
| Sep 22, 2020 | $0.0749 | +2.78% | ||
| Sep 21, 2020 | $0.0728 | -7.99% | ||
| Sep 20, 2020 | $0.0792 | +1.35% | ||
| Sep 19, 2020 | $0.0781 | +0.40% | ||
| Sep 18, 2020 | $0.0777 | -1.00% | ||
| Sep 17, 2020 | $0.0785 | +1.97% | ||
| Sep 16, 2020 | $0.077 | -0.76% | ||
| Sep 15, 2020 | $0.0776 | -1.80% | ||
| Sep 14, 2020 | $0.079 | -0.47% | ||
| Sep 13, 2020 | $0.0794 | +18.77% | ||
| Sep 12, 2020 | $0.0668 | -16.30% | ||
| Sep 11, 2020 | $0.0798 | -0.65% | ||
| Sep 10, 2020 | $0.0803 | +1.72% | ||
| Sep 9, 2020 | $0.0789 | +1.07% | ||
| Sep 8, 2020 | $0.0781 | -0.33% | ||
| Sep 7, 2020 | $0.0783 | -2.04% | ||
| Sep 6, 2020 | $0.0799 | -1.52% | ||
| Sep 5, 2020 | $0.0811 | -3.84% | ||
| Sep 4, 2020 | $0.0844 | +2.94% | ||
| Sep 3, 2020 | $0.082 | +1.32% | ||
| Sep 2, 2020 | $0.081 | -1.41% | ||
| Sep 1, 2020 | $0.0822 | +3.09% | ||