Coinranking
Moviecash Historical Data
MVH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2020 | $0.0797 | -2.44% | ||
| Aug 30, 2020 | $0.0817 | +0.31% | ||
| Aug 29, 2020 | $0.0815 | -0.11% | ||
| Aug 28, 2020 | $0.0815 | -2.37% | ||
| Aug 27, 2020 | $0.0835 | +0.90% | ||
| Aug 26, 2020 | $0.0828 | -0.52% | ||
| Aug 25, 2020 | $0.0832 | +1.54% | ||
| Aug 24, 2020 | $0.082 | -2.17% | ||
| Aug 23, 2020 | $0.0838 | +14.79% | ||
| Aug 22, 2020 | $0.073 | +2.38% | ||
| Aug 21, 2020 | $0.0713 | -6.32% | ||
| Aug 20, 2020 | $0.0762 | +1.46% | ||
| Aug 19, 2020 | $0.0751 | -4.99% | ||
| Aug 18, 2020 | $0.079 | -3.10% | ||
| Aug 17, 2020 | $0.0815 | +15.42% | ||
| Aug 16, 2020 | $0.0706 | -12.32% | ||
| Aug 15, 2020 | $0.0805 | +8.99% | ||
| Aug 14, 2020 | $0.0738 | -13.47% | ||
| Aug 13, 2020 | $0.0853 | +5.23% | ||
| Aug 12, 2020 | $0.081 | -6.29% | ||
| Aug 11, 2020 | $0.0864 | +16.10% | ||
| Aug 10, 2020 | $0.0859 | -0.05% | ||
| Aug 9, 2020 | $0.0866 | +0.86% | ||
| Aug 8, 2020 | $0.0858 | -1.15% | ||
| Aug 7, 2020 | $0.0869 | +0.52% | ||
| Aug 6, 2020 | $0.0864 | -0.08% | ||
| Aug 5, 2020 | $0.0864 | +0.11% | ||
| Aug 4, 2020 | $0.0863 | -2.98% | ||
| Aug 3, 2020 | $0.089 | +3.22% | ||
| Aug 2, 2020 | $0.0862 | -2.17% | ||
| Aug 1, 2020 | $0.088 | +0.51% | ||
| Jul 31, 2020 | $0.0875 | +0.01% | ||
| Jul 30, 2020 | $0.0875 | +0.79% | ||
| Jul 29, 2020 | $0.0868 | -1.23% | ||
| Jul 28, 2020 | $0.0879 | -0.34% | ||
| Jul 27, 2020 | $0.0882 | -1.02% | ||
| Jul 26, 2020 | $0.0891 | +0.05% | ||
| Jul 25, 2020 | $0.0891 | -0.01% | ||
| Jul 24, 2020 | $0.0889 | -0.85% | ||
| Jul 23, 2020 | $0.0897 | -0.69% | ||
| Jul 22, 2020 | $0.0905 | +0.84% | ||
| Jul 21, 2020 | $0.0897 | -0.22% | ||
| Jul 20, 2020 | $0.0899 | -0.19% | ||
| Jul 19, 2020 | $0.0901 | +0.51% | ||
| Jul 18, 2020 | $0.0897 | +0.38% | ||
| Jul 17, 2020 | $0.0893 | -0.40% | ||
| Jul 16, 2020 | $0.0897 | -0.36% | ||
| Jul 15, 2020 | $0.0901 | -0.04% | ||
| Jul 14, 2020 | $0.0901 | +0.12% | ||
| Jul 13, 2020 | $0.09 | +0.29% | ||