Moviecash Historical Data

MVH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0797
-2.44%
$ -- $ 33,198
Aug 30, 2020 $ 0.0817
+0.31%
$ -- $ 33,027
Aug 29, 2020 $ 0.0815
-0.11%
$ -- $ 31,029
Aug 28, 2020 $ 0.0815
-2.37%
$ -- $ 29,587
Aug 27, 2020 $ 0.0835
+0.90%
$ -- $ 30,746
Aug 26, 2020 $ 0.0828
-0.52%
$ -- $ 31,612
Aug 25, 2020 $ 0.0832
+1.54%
$ -- $ 32,398
Aug 24, 2020 $ 0.082
-2.17%
$ -- $ 31,692
Aug 23, 2020 $ 0.0838
+14.79%
$ -- $ 36,471
Aug 22, 2020 $ 0.073
+2.38%
$ -- $ 33,292
Aug 21, 2020 $ 0.0713
-6.32%
$ -- $ 32,528
Aug 20, 2020 $ 0.0762
+1.46%
$ -- $ 32,018
Aug 19, 2020 $ 0.0751
-4.99%
$ -- $ 32,631
Aug 18, 2020 $ 0.079
-3.10%
$ -- $ 32,765
Aug 17, 2020 $ 0.0815
+15.42%
$ -- $ 31,960
Aug 16, 2020 $ 0.0706
-12.32%
$ -- $ 31,840
Aug 15, 2020 $ 0.0805
+8.99%
$ -- $ 45,023
Aug 14, 2020 $ 0.0738
-13.47%
$ -- $ 42,661
Aug 13, 2020 $ 0.0853
+5.23%
$ -- $ 39,521
Aug 12, 2020 $ 0.081
-6.29%
$ -- $ 13,045
Aug 11, 2020 $ 0.0864
+16.10%
$ -- $ 2
Aug 10, 2020 $ 0.0859
-0.05%
$ -- $ 21,397
Aug 9, 2020 $ 0.0866
+0.86%
$ -- $ 21,578
Aug 8, 2020 $ 0.0858
-1.15%
$ -- $ 23,757
Aug 7, 2020 $ 0.0869
+0.52%
$ -- $ 27,926
Aug 6, 2020 $ 0.0864
-0.08%
$ -- $ 28,372
Aug 5, 2020 $ 0.0864
+0.11%
$ -- $ 28,065
Aug 4, 2020 $ 0.0863
-2.98%
$ -- $ 28,810
Aug 3, 2020 $ 0.089
+3.22%
$ -- $ 30,224
Aug 2, 2020 $ 0.0862
-2.17%
$ -- $ 29,297
Aug 1, 2020 $ 0.088
+0.51%
$ -- $ 29,294
Jul 31, 2020 $ 0.0875
+0.01%
$ -- $ 29,439
Jul 30, 2020 $ 0.0875
+0.79%
$ -- $ 29,266
Jul 29, 2020 $ 0.0868
-1.23%
$ -- $ 29,523
Jul 28, 2020 $ 0.0879
-0.34%
$ -- $ 29,589
Jul 27, 2020 $ 0.0882
-1.02%
$ -- $ 29,661
Jul 26, 2020 $ 0.0891
+0.05%
$ -- $ 29,469
Jul 25, 2020 $ 0.0891
-0.01%
$ -- $ 27,473
Jul 24, 2020 $ 0.0889
-0.85%
$ -- $ 26,699
Jul 23, 2020 $ 0.0897
-0.69%
$ -- $ 24,109
Jul 22, 2020 $ 0.0905
+0.84%
$ -- $ 23,383
Jul 21, 2020 $ 0.0897
-0.22%
$ -- $ 23,239
Jul 20, 2020 $ 0.0899
-0.19%
$ -- $ 25,424
Jul 19, 2020 $ 0.0901
+0.51%
$ -- $ 27,061
Jul 18, 2020 $ 0.0897
+0.38%
$ -- $ 26,318
Jul 17, 2020 $ 0.0893
-0.40%
$ -- $ 25,702
Jul 16, 2020 $ 0.0897
-0.36%
$ -- $ 21,109
Jul 15, 2020 $ 0.0901
-0.04%
$ -- $ 26,963
Jul 14, 2020 $ 0.0901
+0.12%
$ -- $ 26,791
Jul 13, 2020 $ 0.09
+0.29%
$ -- $ 26,822