Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000238
-0.12%
$ -- $ 72
Dec 30, 2024 $ 0.0000238
-0.91%
$ 23,816 $ 135
Dec 29, 2024 $ 0.0000242
-2.88%
$ 24,165 $ 30
Dec 27, 2024 $ 0.0000256
-2.11%
$ 25,615 $ 256
Dec 23, 2024 $ 0.0000256
+2.68%
$ 25,559 $ 538
Dec 22, 2024 $ 0.0000249
-1.59%
$ 24,883 $ 524
Dec 21, 2024 $ 0.0000256
-2.99%
$ 25,622 $ 669
Dec 20, 2024 $ 0.0000265
-1.58%
$ 26,508 $ 694
Dec 17, 2024 $ 0.0000289
+0.63%
$ -- $ 30
Dec 16, 2024 $ 0.000029
+0.35%
$ 28,957 $ 30
Dec 9, 2024 $ 0.0000285
-1.33%
$ -- $ 315
Dec 8, 2024 $ 0.0000289
-0.67%
$ 28,904 $ 329
Dec 7, 2024 $ 0.0000292
-4.52%
$ 29,151 $ 505
Dec 6, 2024 $ 0.0000306
-27.71%
$ 30,603 $ 3,260
Dec 5, 2024 $ 0.0000441
+5.23%
$ 42,305 $ 3,550
Dec 3, 2024 $ 0.0000448
+0.49%
$ -- $ 2,641
Dec 2, 2024 $ 0.0000446
-20.76%
$ 44,597 $ 3,164
Dec 1, 2024 $ 0.0000564
-0.25%
$ 56,464 $ 2
Nov 30, 2024 $ 0.000055
-10.05%
$ 55,058 $ 1,385
Nov 29, 2024 $ 0.0000612
-24.29%
$ 61,193 $ 4,327
Nov 28, 2024 $ 0.0000808
-11.25%
$ 80,924 $ 4,318
Nov 27, 2024 $ 0.0000915
+13.10%
$ 91,603 $ 179
Nov 26, 2024 $ 0.0000806
-4.14%
$ 80,575 $ 493
Nov 25, 2024 $ 0.0000843
-4.76%
$ 84,312 $ 1,241
Nov 24, 2024 $ 0.0000888
+1.11%
$ 88,809 $ 305
Nov 23, 2024 $ 0.0000863
+0.33%
$ -- $ 664
Nov 15, 2024 $ 0.0000968
+2.89%
$ 96,817 $ 232
Nov 14, 2024 $ 0.0000959
-3.60%
$ 95,873 $ 1,030
Nov 13, 2024 $ 0.0000916
-3.17%
$ -- $ 550
Nov 12, 2024 $ 0.0000947
-3.96%
$ 94,719 $ 569
Nov 10, 2024 $ 0.0000924
+2.33%
$ -- $ 926
Nov 9, 2024 $ 0.0000876
-14.13%
$ 87,582 $ 3,589
Nov 8, 2024 $ 0.000102
-5.50%
$ 101,828 $ 1,019
Nov 7, 2024 $ 0.000107
+17.16%
$ 107,243 $ 4,385
Nov 4, 2024 $ 0.0000747
-0.11%
$ -- $ 1,155
Nov 3, 2024 $ 0.0000748
-4.99%
$ 74,796 $ 1,157
Nov 2, 2024 $ 0.0000801
+0.42%
$ 80,113 $ 540
Oct 31, 2024 $ 0.0000627
-5.13%
$ 62,666 $ 280
Oct 30, 2024 $ 0.0000661
-5.52%
$ 66,047 $ 372
Oct 29, 2024 $ 0.0000686
+2.00%
$ 68,562 $ 448
Oct 28, 2024 $ 0.0000674
-0.61%
$ 67,337 $ 84
Oct 27, 2024 $ 0.0000678
-8.10%
$ 67,758 $ 1,663
Oct 26, 2024 $ 0.0000737
-9.56%
$ 73,706 $ 2,000
Oct 25, 2024 $ 0.0000809
-17.48%
$ 80,901 $ 2,990
Oct 24, 2024 $ 0.000096
+24.97%
$ 95,947 $ 1,999
Oct 23, 2024 $ 0.0000768
-4.31%
$ 76,807 $ 1,770
Oct 22, 2024 $ 0.0000802
-8.95%
$ 80,200 $ 1,869
Oct 21, 2024 $ 0.0000987
-2.46%
$ 98,663 $ 269
Oct 20, 2024 $ 0.000101
-4.67%
$ 101,050 $ 839
Oct 19, 2024 $ 0.000106
+42.09%
$ 106,035 $ 6,542
Download