Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000238
-1.11%
$ -- $ 207
Dec 23 $ 0.0000256
+2.91%
$ 24,165 $ 794
Dec 16 $ 0.0000256
-11.20%
$ 24,883 $ 1,423
Dec 9 $ 0.0000285
-1.33%
$ -- $ 315
Dec 2 $ 0.0000292
-48.21%
$ 28,904 $ 13,121
Nov 25 $ 0.0000564
-36.24%
$ 56,464 $ 11,945
Nov 18 $ 0.0000863
+0.33%
$ 88,809 $ 664
Nov 11 $ 0.0000968
-1.83%
$ -- $ 2,381
Nov 4 $ 0.0000876
+17.18%
$ -- $ 10,148
Oct 28 $ 0.0000748
+10.40%
$ 74,796 $ 2,881
Oct 21 $ 0.0000737
-27.13%
$ 67,758 $ 10,896
Oct 14 $ 0.000101
+48.82%
$ 101,050 $ 13,886
Oct 7 $ 0.0000721
+3.53%
$ 68,324 $ 43,524
Sep 30 $ 0.0000637
+4.26%
$ 69,572 $ 8,686
Sep 23 $ 0.0000685
-11.13%
$ -- $ 9,881
Sep 16 $ 0.0000655
+7.89%
$ -- $ 9,183
Sep 9 $ 0.0000641
-0.54%
$ 60,654 $ 8,045
Sep 2 $ 0.0000625
+2.36%
$ -- $ 4,982
Aug 26 $ 0.0000733
+0.23%
$ -- $ 3,992
Aug 19 $ 0.0000942
-1.09%
$ 94,426 $ 2,302
Aug 12 $ 0.000107
-0.83%
$ -- $ 5,304
Aug 5 $ 0.000101
-33.05%
$ -- $ 51,274
Jul 29 $ 0.000165
-35.67%
$ 150,862 $ 117,811
Jul 22 $ 0.000396
+105.70%
$ 256,737 $ 371,729
Jul 15 $ 0.00016
-23.00%
$ 192,038 $ 119,804
Jul 8 $ 0.000278
-26.21%
$ 208,151 $ 260,993
Jul 1 $ 0.000449
-45.36%
$ 376,421 $ 451,784
Jun 24 $ 0.00091
-33.68%
$ 821,077 $ 1.03 million
Download