Hawk Tuah Historical Data

HAWKTUAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000751
-0.11%
$ 75,113 $ 1,641
Oct 17, 2024 $ 0.0000752
+17.45%
$ 75,179 $ 439
Oct 16, 2024 $ 0.000064
-13.20%
$ 64,006 $ 1,888
Oct 15, 2024 $ 0.0000703
-1.02%
$ 70,318 $ 1,031
Oct 14, 2024 $ 0.000071
+4.59%
$ 71,021 $ 1,506
Oct 13, 2024 $ 0.0000683
-7.58%
$ 68,324 $ 3,436
Oct 12, 2024 $ 0.0000721
-2.62%
$ 72,045 $ 3,115
Oct 11, 2024 $ 0.000073
-10.89%
$ 72,974 $ 731
Oct 10, 2024 $ 0.0000773
-3.53%
$ 77,307 $ 6,632
Oct 9, 2024 $ 0.0000802
+18.66%
$ 80,129 $ 1,146
Oct 8, 2024 $ 0.0000705
-41.00%
$ 70,487 $ 10,459
Oct 7, 2024 $ 0.00012
+71.76%
$ 119,533 $ 21,442
Oct 6, 2024 $ 0.0000696
+14.83%
$ 69,572 $ 2,296
Oct 5, 2024 $ 0.0000637
+13.20%
$ 63,649 $ 1,522
Oct 4, 2024 $ 0.0000529
+11.35%
$ 52,879 $ 1,204
Oct 3, 2024 $ 0.0000475
-0.23%
$ 47,461 $ 9
Oct 2, 2024 $ 0.0000478
-16.31%
$ 47,815 $ 31
Oct 1, 2024 $ 0.0000572
-6.39%
$ 57,144 $ 5,920
Sep 24, 2024 $ 0.0000685
-1.12%
$ -- $ 2,220
Sep 23, 2024 $ 0.0000693
-10.10%
$ 69,244 $ 7,661
Sep 22, 2024 $ 0.0000649
-1.01%
$ -- $ 5,111
Sep 21, 2024 $ 0.0000655
+1.84%
$ 65,441 $ 5,140
Sep 16, 2024 $ 0.0000604
-0.44%
$ -- $ 4,042
Sep 15, 2024 $ 0.0000607
+13.74%
$ 60,654 $ 5,258
Sep 11, 2024 $ 0.0000641
-1.75%
$ -- $ 3,440
Sep 10, 2024 $ 0.0000655
+1.70%
$ 65,475 $ 4,604
Sep 8, 2024 $ 0.0000625
+0.00%
$ -- $ 4,948
Sep 7, 2024 $ 0.0000625
+2.36%
$ 62,463 $ 4,982
Aug 31, 2024 $ 0.0000733
-0.85%
$ -- $ 1,993
Aug 30, 2024 $ 0.000074
+1.10%
$ 73,934 $ 1,999
Aug 25, 2024 $ 0.0000945
+0.11%
$ 94,426 $ 2,293
Aug 24, 2024 $ 0.0000942
-1.09%
$ 94,195 $ 2,302
Aug 15, 2024 $ 0.000107
+0.16%
$ -- $ 2,651
Aug 14, 2024 $ 0.000107
-0.96%
$ 106,611 $ 2,652
Aug 10, 2024 $ 0.000101
+0.03%
$ -- $ 2,584
Aug 9, 2024 $ 0.000101
+11.84%
$ 100,779 $ 7,690
Aug 8, 2024 $ 0.0000918
+3.48%
$ -- $ 2,152
Aug 7, 2024 $ 0.0000888
-19.97%
$ 88,735 $ 7,329
Aug 6, 2024 $ 0.000111
-20.74%
$ 110,740 $ 25,901
Aug 5, 2024 $ 0.000141
-6.72%
$ 140,549 $ 5,617
Aug 4, 2024 $ 0.000151
-8.59%
$ 150,862 $ 4,856
Aug 3, 2024 $ 0.000165
-5.46%
$ 165,140 $ 2,703
Aug 2, 2024 $ 0.000175
-28.82%
$ 174,625 $ 12,086
Aug 1, 2024 $ 0.000245
-21.64%
$ 245,385 $ 13,833
Jul 31, 2024 $ 0.000313
-19.38%
$ 313,007 $ 13,310
Jul 30, 2024 $ 0.000388
+17.01%
$ 388,156 $ 39,611
Jul 29, 2024 $ 0.000332
+29.19%
$ 331,637 $ 36,268
Jul 28, 2024 $ 0.000257
-35.01%
$ 256,737 $ 71,001
Jul 27, 2024 $ 0.000396
+22.51%
$ 395,602 $ 215,177
Jul 26, 2024 $ 0.00027
+10.10%
$ 269,449 $ 61,320