Hawk Tuah Historical Data

HAWKTUAH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000245
+20.36%
$ 244,765 $ 37,912
Jul 23, 2024 $ 0.000228
+0.93%
$ 228,034 $ 2,304
Jul 22, 2024 $ 0.000226
+17.53%
$ 226,031 $ 55,016
Jul 21, 2024 $ 0.000192
+20.11%
$ 192,038 $ 51,557
Jul 20, 2024 $ 0.00016
+15.50%
$ 159,958 $ 45,276
Jul 19, 2024 $ 0.000136
-26.36%
$ 136,114 $ 12,944
Jul 18, 2024 $ 0.000185
+26.01%
$ 184,970 $ 25,824
Jul 17, 2024 $ 0.000147
-26.72%
$ 146,872 $ 9,599
Jul 16, 2024 $ 0.000201
-19.31%
$ 200,550 $ 3,853
Jul 15, 2024 $ 0.000248
+19.53%
$ 248,321 $ 22,310
Jul 14, 2024 $ 0.000208
-25.14%
$ 208,151 $ 26,967
Jul 13, 2024 $ 0.000278
-21.69%
$ 278,004 $ 104,596
Jul 12, 2024 $ 0.000355
-10.29%
$ 354,794 $ 27,587
Jul 11, 2024 $ 0.000396
+17.25%
$ 395,364 $ 55,441
Jul 10, 2024 $ 0.000337
-2.93%
$ 337,300 $ 44,491
Jul 9, 2024 $ 0.000348
-2.34%
$ 347,561 $ 10,447
Jul 8, 2024 $ 0.000356
-5.55%
$ 355,812 $ 18,430
Jul 7, 2024 $ 0.000377
-16.13%
$ 376,421 $ 11,458
Jul 6, 2024 $ 0.000449
+1.99%
$ 448,452 $ 32,962
Jul 5, 2024 $ 0.00044
+5.43%
$ 439,877 $ 48,300
Jul 4, 2024 $ 0.000418
-18.63%
$ 418,051 $ 51,995
Jul 3, 2024 $ 0.000514
-6.68%
$ 513,856 $ 58,574
Jul 2, 2024 $ 0.000551
-5.17%
$ 550,747 $ 93,107
Jul 1, 2024 $ 0.000624
-23.99%
$ 580,487 $ 166,847
Jun 30, 2024 $ 0.000821
-7.00%
$ 821,077 $ 303,175
Jun 29, 2024 $ 0.00091
+31.11%
$ 910,269 $ 184,365
Jun 28, 2024 $ 0.000694
-21.07%
$ 694,436 $ 186,078
Jun 27, 2024 $ 0.000887
-35.35%
$ 887,353 $ 660,879
Download