Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Today $0.0₆41
+0.00%
$-- $1,340
Yesterday $0.0₆39
+5.12%
$-- $1,081
Aug 19, 2026 $0.0₆382
+0.00%
$-- $114
Aug 17, 2026 $0.0₆313
-8.71%
$-- $809
Aug 15, 2026 $0.0₆327
+0.00%
$-- $0
Aug 14, 2026 $0.0₆326
-0.60%
$-- $139
Aug 3, 2026 $0.0₆364
+7.67%
$-- $841
Aug 1, 2026 $0.0₆367
+0.28%
$-- $150
Jul 31, 2026 $0.0₆365
+0.00%
$-- $186
Jul 30, 2026 $0.0₆37
+0.61%
$-- $791
Jul 29, 2026 $0.0₆396
+0.00%
$-- $679
Jul 28, 2026 $0.0₆415
-5.23%
$-- $1,260
Jul 27, 2026 $0.0₆447
-17.47%
$-- $3,123
Jul 26, 2026 $0.0₆509
+46.13%
$-- $18,419
Jul 23, 2026 $0.0₆359
-2.45%
$-- $361
Jul 20, 2026 $0.0₆342
+0.00%
$-- $19
Jul 15, 2026 $0.0₆314
+0.00%
$-- $91
Jul 13, 2026 $0.0₆304
-2.79%
$-- $42
Jul 12, 2026 $0.0₆319
+0.89%
$-- $12
Jul 11, 2026 $0.0₆322
+0.00%
$-- $116
Jul 10, 2026 $0.0₆316
+4.29%
$-- $3,083
Jul 9, 2026 $0.0₆334
+11.53%
$-- $1,711
Jul 6, 2026 $0.0₆298
+1.26%
$-- $73
May 31, 2026 $0.0₆35
-2.67%
$-- $2,436
May 11, 2026 $0.0₆442
+0.00%
$-- $55
May 6, 2026 $0.0₆46
+0.00%
$-- $319
May 5, 2026 $0.0₆46
+0.00%
$-- $258
May 4, 2026 $0.0₆47
+0.00%
$-- $115
May 2, 2026 $0.0₆459
+0.00%
$-- $542
May 1, 2026 $0.0₆458
+0.03%
$-- $1,656
Apr 30, 2026 $0.0₆473
+0.00%
$-- $1,219
Apr 29, 2026 $0.0₆427
+1.47%
$-- $1,134
Apr 28, 2026 $0.0₆418
+0.00%
$-- $277
Apr 26, 2026 $0.0₆468
+4.01%
$-- $987
Apr 25, 2026 $0.0₆511
-0.99%
$-- $1,544
Apr 24, 2026 $0.0₆559
-3.98%
$-- $1,281
Apr 23, 2026 $0.0₆571
+2.58%
$-- $3,447
Apr 22, 2026 $0.0₆636
+24.75%
$-- $11,588
Apr 21, 2026 $0.0₆524
-6.92%
$-- $4,170
Apr 20, 2026 $0.0₆558
+0.00%
$-- $18,633
Apr 8, 2025 $0.0₆583
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0₆58
-0.23%
$57,989 $56,576
Mar 31, 2025 $0.0₆753
+0.00%
$-- $8,216
Mar 24, 2025 $0.0₆682
+0.00%
$-- $1,923
Mar 17, 2025 $0.0₆672
+0.00%
$-- $25
Mar 10, 2025 $0.0₆81
+0.00%
$-- $34,063
Mar 3, 2025 $0.0₆816
+0.00%
$-- $2
Feb 24, 2025 $0.0₆992
+0.00%
$-- $160
Feb 17, 2025 $0.0₆932
+0.00%
$-- $419
Feb 10, 2025 $0.0₆932
+0.00%
$-- $383
Download