Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₆35
+0.00%
$ -- $ 2,436
May 31, 1 PM $ 0.0₆361
+0.00%
$ -- $ 2,136
May 31, 12 PM $ 0.0₆383
+6.52%
$ -- $ 2,085
May 11, 5 PM $ 0.0₆442
+0.00%
$ -- $ 55
May 6, 11 AM $ 0.0₆46
+0.00%
$ -- $ 319
May 5, 9 PM $ 0.0₆46
+0.00%
$ -- $ 258
May 4, 6 AM $ 0.0₆47
+0.00%
$ -- $ 115
May 2, 11 AM $ 0.0₆459
+0.00%
$ -- $ 542
May 1, 10 PM $ 0.0₆458
+0.03%
$ -- $ 1,656
Apr 30, 11 PM $ 0.0₆473
+0.00%
$ -- $ 1,219
Apr 29, 4 PM $ 0.0₆427
+0.00%
$ -- $ 1,134
Apr 29, 11 AM $ 0.0₆421
+0.00%
$ -- $ 691
Apr 28, 6 PM $ 0.0₆418
+0.00%
$ -- $ 277
Apr 26, 10 PM $ 0.0₆468
+2.57%
$ -- $ 987
Apr 26, 9 PM $ 0.0₆45
+0.00%
$ -- $ 801
Apr 25, 6 PM $ 0.0₆511
-0.82%
$ -- $ 1,544
Apr 25, 5 PM $ 0.0₆516
-0.15%
$ -- $ 1,442
Apr 24, 11 PM $ 0.0₆559
+0.00%
$ -- $ 1,281
Apr 24, 8 PM $ 0.0₆573
+0.00%
$ -- $ 1,062
Apr 24, 2 PM $ 0.0₆584
+0.00%
$ -- $ 1,450
Apr 24, 7 AM $ 0.0₆584
+0.00%
$ -- $ 1,538
Apr 24, 6 AM $ 0.0₆583
+0.00%
$ -- $ 1,506
Apr 23, 3 PM $ 0.0₆571
+5.22%
$ -- $ 3,447
Apr 23, 8 AM $ 0.0₆547
+0.00%
$ -- $ 4,877
Apr 23, 6 AM $ 0.0₆557
+0.00%
$ -- $ 7,574
Apr 22, 11 PM $ 0.0₆636
-3.18%
$ -- $ 11,588
Apr 22, 7 PM $ 0.0₆674
+1.58%
$ -- $ 11,352
Apr 22, 6 PM $ 0.0₆683
+0.00%
$ -- $ 11,437
Apr 22, 11 AM $ 0.0₆699
+0.00%
$ -- $ 12,333
Apr 22, 8 AM $ 0.0₆667
-3.39%
$ -- $ 11,292
Apr 22, 3 AM $ 0.0₆633
+5.43%
$ -- $ 5,326
Apr 22, 2 AM $ 0.0₆54
+6.84%
$ -- $ 3,571
Apr 22, 1 AM $ 0.0₆51
+0.00%
$ -- $ 2,778
Apr 21, 8 PM $ 0.0₆524
+0.75%
$ -- $ 4,170
Apr 21, 7 PM $ 0.0₆527
-2.85%
$ -- $ 3,940
Apr 21, 6 PM $ 0.0₆548
+0.00%
$ -- $ 4,574
Apr 21, 5 PM $ 0.0₆559
+0.00%
$ -- $ 8,732
Apr 21, 2 PM $ 0.0₆547
+0.00%
$ -- $ 17,807
Apr 21, 1 PM $ 0.0₆537
+0.00%
$ -- $ 17,584
Apr 21, 4 AM $ 0.0₆557
+0.00%
$ -- $ 18,792
Apr 21, 12 AM $ 0.0₆563
+0.00%
$ -- $ 18,739
Apr 20, 11 PM $ 0.0₆558
+0.00%
$ -- $ 18,633
Download