Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆327
-0.26%
$-- $143
Aug 3 $0.0₆364
+7.67%
$-- $521
Jul 27 $0.0₆367
-32.34%
$-- $4,940
Jul 20 $0.0₆509
+48.62%
$-- $12,848
Jul 13 $0.0₆314
+0.58%
$-- $243
Jul 6 $0.0₆319
+8.59%
$-- $3,202
May 11 $0.0₆442
+0.00%
$-- $16
May 4 $0.0₆46
-2.08%
$-- $125
Apr 27 $0.0₆459
+9.92%
$-- $26
Apr 20 $0.0₆511
-8.31%
$-- $40,662
Apr 7 $0.0₆583
+0.23%
$-- $9.59 billion
Mar 31 $0.0₆753
+0.00%
$-- $8,216
Mar 24 $0.0₆682
+0.00%
$-- $1,923
Mar 17 $0.0₆672
+0.00%
$-- $25
Mar 10 $0.0₆81
+0.00%
$-- $34,063
Mar 3 $0.0₆816
+0.00%
$-- $2
Feb 24 $0.0₆992
+0.00%
$-- $160
Feb 17 $0.0₆932
+0.00%
$-- $419
Feb 10 $0.0₆932
+0.00%
$-- $383
Feb 3 $0.0₆96
+0.00%
$-- $173
Jan 27 $0.0₅12
-5.80%
$-- $4,982
Jan 20 $0.0₅144
-11.01%
$128,105 $7,428
Jan 13 $0.0₅167
-4.09%
$161,801 $3,339
Jan 6 $0.0₅176
-16.87%
$173,651 $11,940
Dec 30 $0.0₅227
+3.94%
$211,739 $39,087
Dec 23 $0.0₅205
+10.87%
$217,536 $61,693
Dec 16 $0.0₅21
-13.40%
$194,129 $29,275
Dec 9 $0.0₅269
-19.01%
$243,594 $19,499
Dec 2 $0.0₅355
-13.48%
$332,876 $21,849
Nov 25 $0.0₅411
-8.57%
$410,816 $59,686
Nov 18 $0.0₅478
-6.75%
$458,518 $57,641
Nov 11 $0.0₅494
-36.51%
$496,081 $178,107
Nov 4 $0.0₅776
+58.48%
$779,126 $236,968
Oct 28 $0.0₅49
+7.59%
$489,838 $285,677
Oct 21 $0.0₅469
-39.42%
$455,318 $173,585
Oct 14 $0.0₅779
-13.96%
$778,583 $365,800
Oct 7 $0.0000103
+11.65%
$904,107 $737,426
Sep 30 $0.0₅761
-40.27%
$957,998 $548,913
Sep 23 $0.0000116
-55.73%
$1.27 million $2.63 million
Sep 16 $0.0000384
+1,462.27%
$2.61 million $18.69 million
Sep 9 $0.0₅23
-1.37%
$245,973 $192,645
Sep 2 $0.0₅28
-26.97%
$233,098 $270,940
Aug 26 $0.0₅384
-0.26%
$383,954 $147,673
Aug 19 $0.0₅411
-31.27%
$384,823 $726,545
Aug 12 $0.0₅904
+48.30%
$599,520 $991,409
Download