Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₆442
+0.00%
$ -- $ 16
May 4 $ 0.0₆46
-2.08%
$ -- $ 125
Apr 27 $ 0.0₆459
+9.92%
$ -- $ 26
Apr 20 $ 0.0₆511
-8.31%
$ -- $ 40,662
Apr 7 $ 0.0₆583
+0.23%
$ -- $ 9.59 billion
Mar 31 $ 0.0₆753
+0.00%
$ -- $ 8,216
Mar 24 $ 0.0₆682
+0.00%
$ -- $ 1,923
Mar 17 $ 0.0₆672
+0.00%
$ -- $ 25
Mar 10 $ 0.0₆81
+0.00%
$ -- $ 34,063
Mar 3 $ 0.0₆816
+0.00%
$ -- $ 2
Feb 24 $ 0.0₆992
+0.00%
$ -- $ 160
Feb 17 $ 0.0₆932
+0.00%
$ -- $ 419
Feb 10 $ 0.0₆932
+0.00%
$ -- $ 383
Feb 3 $ 0.0₆96
+0.00%
$ -- $ 173
Jan 27 $ 0.0₅12
-5.80%
$ -- $ 4,982
Jan 20 $ 0.0₅144
-11.01%
$ 128,105 $ 7,428
Jan 13 $ 0.0₅167
-4.09%
$ 161,801 $ 3,339
Jan 6 $ 0.0₅176
-16.87%
$ 173,651 $ 11,940
Dec 30 $ 0.0₅227
+3.94%
$ 211,739 $ 39,087
Dec 23 $ 0.0₅205
+10.87%
$ 217,536 $ 61,693
Dec 16 $ 0.0₅21
-13.40%
$ 194,129 $ 29,275
Dec 9 $ 0.0₅269
-19.01%
$ 243,594 $ 19,499
Dec 2 $ 0.0₅355
-13.48%
$ 332,876 $ 21,849
Nov 25 $ 0.0₅411
-8.57%
$ 410,816 $ 59,686
Nov 18 $ 0.0₅478
-6.75%
$ 458,518 $ 57,641
Nov 11 $ 0.0₅494
-36.51%
$ 496,081 $ 178,107
Nov 4 $ 0.0₅776
+58.48%
$ 779,126 $ 236,968
Oct 28 $ 0.0₅49
+7.59%
$ 489,838 $ 285,677
Oct 21 $ 0.0₅469
-39.42%
$ 455,318 $ 173,585
Oct 14 $ 0.0₅779
-13.96%
$ 778,583 $ 365,800
Oct 7 $ 0.0000103
+11.65%
$ 904,107 $ 737,426
Sep 30 $ 0.0₅761
-40.27%
$ 957,998 $ 548,913
Sep 23 $ 0.0000116
-55.73%
$ 1.27 million $ 2.63 million
Sep 16 $ 0.0000384
+1,462.27%
$ 2.61 million $ 18.69 million
Sep 9 $ 0.0₅23
-1.37%
$ 245,973 $ 192,645
Sep 2 $ 0.0₅28
-26.97%
$ 233,098 $ 270,940
Aug 26 $ 0.0₅384
-0.26%
$ 383,954 $ 147,673
Aug 19 $ 0.0₅411
-31.27%
$ 384,823 $ 726,545
Aug 12 $ 0.0₅904
+48.30%
$ 599,520 $ 991,409
Download