Ginnan Doge's Brother Historical Data

GINNAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₅49
+2.95%
$ 489,838 $ 9,877
Nov 2, 2024 $ 0.0₅486
-12.17%
$ 485,815 $ 25,362
Nov 1, 2024 $ 0.0₅558
+0.19%
$ 557,996 $ 27,620
Oct 31, 2024 $ 0.0₅56
+3.12%
$ 559,865 $ 26,428
Oct 30, 2024 $ 0.0₅546
-22.87%
$ 545,673 $ 66,040
Oct 29, 2024 $ 0.0₅702
+40.20%
$ 702,378 $ 117,866
Oct 28, 2024 $ 0.0₅501
+10.01%
$ 500,821 $ 12,483
Oct 27, 2024 $ 0.0₅455
-7.17%
$ 455,318 $ 12,290
Oct 26, 2024 $ 0.0₅469
-8.12%
$ 469,228 $ 12,306
Oct 25, 2024 $ 0.0₅502
-3.08%
$ 501,779 $ 8,364
Oct 24, 2024 $ 0.0₅518
-7.67%
$ 517,822 $ 28,537
Oct 23, 2024 $ 0.0₅561
-7.36%
$ 560,958 $ 48,240
Oct 22, 2024 $ 0.0₅599
-11.78%
$ 599,474 $ 25,526
Oct 21, 2024 $ 0.0₅672
-13.22%
$ 672,198 $ 50,613
Oct 20, 2024 $ 0.0₅779
+0.98%
$ 778,583 $ 31,598
Oct 19, 2024 $ 0.0₅771
+6.01%
$ 771,232 $ 71,384
Oct 18, 2024 $ 0.0₅795
+6.47%
$ 795,047 $ 65,824
Oct 17, 2024 $ 0.0₅747
+5.43%
$ 746,561 $ 25,327
Oct 16, 2024 $ 0.0₅7
-9.96%
$ 700,160 $ 81,481
Oct 15, 2024 $ 0.0₅777
-19.65%
$ 776,987 $ 36,868
Oct 14, 2024 $ 0.0₅967
+6.84%
$ 966,776 $ 53,318
Oct 13, 2024 $ 0.0₅904
-12.43%
$ 904,107 $ 88,932
Oct 12, 2024 $ 0.0000103
+29.87%
$ 1.03 million $ 117,280
Oct 11, 2024 $ 0.0₅783
-14.27%
$ 782,611 $ 72,747
Oct 10, 2024 $ 0.0₅912
-14.10%
$ 912,387 $ 102,178
Oct 9, 2024 $ 0.0000106
+7.78%
$ 1.06 million $ 144,283
Oct 8, 2024 $ 0.0₅973
-22.95%
$ 972,605 $ 103,791
Oct 7, 2024 $ 0.0000129
+39.18%
$ 1.29 million $ 197,147
Oct 6, 2024 $ 0.0₅958
+27.07%
$ 957,998 $ 81,768
Oct 5, 2024 $ 0.0₅761
-16.99%
$ 760,693 $ 54,787
Oct 4, 2024 $ 0.0₅92
+5.31%
$ 919,709 $ 80,695
Oct 3, 2024 $ 0.0₅889
-16.87%
$ 889,459 $ 46,455
Oct 2, 2024 $ 0.0000116
+6.46%
$ 1.16 million $ 44,526
Oct 1, 2024 $ 0.0000109
-25.33%
$ 1.09 million $ 150,734
Sep 30, 2024 $ 0.0000146
+14.26%
$ 1.46 million $ 171,716
Sep 29, 2024 $ 0.0000127
+9.96%
$ 1.27 million $ 120,120
Sep 28, 2024 $ 0.0000116
-8.72%
$ 1.16 million $ 145,032
Sep 27, 2024 $ 0.0000127
-22.85%
$ 1.27 million $ 164,390
Sep 26, 2024 $ 0.0000162
-15.58%
$ 1.62 million $ 319,822
Sep 25, 2024 $ 0.0000192
-27.14%
$ 1.92 million $ 438,435
Sep 24, 2024 $ 0.0000258
+7.28%
$ 2.58 million $ 654,707
Sep 23, 2024 $ 0.0000253
-3.33%
$ 2.53 million $ 906,866
Sep 22, 2024 $ 0.0000261
-32.05%
$ 2.61 million $ 2.19 million
Sep 21, 2024 $ 0.0000384
+130.36%
$ 3.84 million $ 3.29 million
Sep 20, 2024 $ 0.0000167
-27.85%
$ 1.67 million $ 874,711
Sep 19, 2024 $ 0.0000208
-49.75%
$ -- $ 706,651
Sep 18, 2024 $ 0.000042
+67.63%
$ 4.2 million $ 4.36 million
Sep 17, 2024 $ 0.0000247
+80.70%
$ 2.47 million $ 6.16 million
Sep 16, 2024 $ 0.0000137
+456.15%
$ 1.37 million $ 3.29 million
Sep 15, 2024 $ 0.0₅246
+7.11%
$ 245,973 $ 3,266