Ginnan Doge's Brother Historical Data

GINNAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅486
+1.19%
$ 463,403 $ 11,458
Nov 19, 2024 $ 0.0₅481
-8.49%
$ 480,743 $ 26,325
Nov 18, 2024 $ 0.0₅527
+2.93%
$ 527,444 $ 8,012
Nov 17, 2024 $ 0.0₅496
+1.22%
$ 496,081 $ 13,682
Nov 16, 2024 $ 0.0₅494
-6.80%
$ 494,492 $ 5,296
Nov 15, 2024 $ 0.0₅535
-1.61%
$ 534,973 $ 11,909
Nov 14, 2024 $ 0.0₅544
-2.94%
$ 543,693 $ 23,309
Nov 13, 2024 $ 0.0₅56
-19.32%
$ 560,290 $ 43,209
Nov 12, 2024 $ 0.0₅694
-2.60%
$ 694,483 $ 58,942
Nov 11, 2024 $ 0.0₅713
-8.45%
$ 713,036 $ 35,441
Nov 10, 2024 $ 0.0₅779
+0.47%
$ 779,126 $ 34,715
Nov 9, 2024 $ 0.0₅776
+8.42%
$ 775,753 $ 26,754
Nov 8, 2024 $ 0.0₅715
+1.99%
$ 715,453 $ 71,806
Nov 7, 2024 $ 0.0₅7
+10.07%
$ 700,203 $ 80,733
Nov 6, 2024 $ 0.0₅608
+39.82%
$ 608,219 $ 35,225
Nov 5, 2024 $ 0.0₅435
-2.00%
$ 434,875 $ 12,590
Nov 4, 2024 $ 0.0₅489
-0.10%
$ -- $ 9,860
Nov 3, 2024 $ 0.0₅49
+2.95%
$ 489,838 $ 9,877
Nov 2, 2024 $ 0.0₅486
-12.17%
$ 485,815 $ 25,362
Nov 1, 2024 $ 0.0₅558
+0.19%
$ 557,996 $ 27,620
Oct 31, 2024 $ 0.0₅56
+3.12%
$ 559,865 $ 26,428
Oct 30, 2024 $ 0.0₅546
-22.87%
$ 545,673 $ 66,040
Oct 29, 2024 $ 0.0₅702
+40.20%
$ 702,378 $ 117,866
Oct 28, 2024 $ 0.0₅501
+10.01%
$ 500,821 $ 12,483
Oct 27, 2024 $ 0.0₅455
-7.17%
$ 455,318 $ 12,290
Oct 26, 2024 $ 0.0₅469
-8.12%
$ 469,228 $ 12,306
Oct 25, 2024 $ 0.0₅502
-3.08%
$ 501,779 $ 8,364
Oct 24, 2024 $ 0.0₅518
-7.67%
$ 517,822 $ 28,537
Oct 23, 2024 $ 0.0₅561
-7.36%
$ 560,958 $ 48,240
Oct 22, 2024 $ 0.0₅599
-11.78%
$ 599,474 $ 25,526
Oct 21, 2024 $ 0.0₅672
-13.22%
$ 672,198 $ 50,613
Oct 20, 2024 $ 0.0₅779
+0.98%
$ 778,583 $ 31,598
Oct 19, 2024 $ 0.0₅771
+6.01%
$ 771,232 $ 71,384
Oct 18, 2024 $ 0.0₅795
+6.47%
$ 795,047 $ 65,824
Oct 17, 2024 $ 0.0₅747
+5.43%
$ 746,561 $ 25,327
Oct 16, 2024 $ 0.0₅7
-9.96%
$ 700,160 $ 81,481
Oct 15, 2024 $ 0.0₅777
-19.65%
$ 776,987 $ 36,868
Oct 14, 2024 $ 0.0₅967
+6.84%
$ 966,776 $ 53,318
Oct 13, 2024 $ 0.0₅904
-12.43%
$ 904,107 $ 88,932
Oct 12, 2024 $ 0.0000103
+29.87%
$ 1.03 million $ 117,280
Oct 11, 2024 $ 0.0₅783
-14.27%
$ 782,611 $ 72,747
Oct 10, 2024 $ 0.0₅912
-14.10%
$ 912,387 $ 102,178
Oct 9, 2024 $ 0.0000106
+7.78%
$ 1.06 million $ 144,283
Oct 8, 2024 $ 0.0₅973
-22.95%
$ 972,605 $ 103,791
Oct 7, 2024 $ 0.0000129
+39.18%
$ 1.29 million $ 197,147
Oct 6, 2024 $ 0.0₅958
+27.07%
$ 957,998 $ 81,768
Oct 5, 2024 $ 0.0₅761
-16.99%
$ 760,693 $ 54,787
Oct 4, 2024 $ 0.0₅92
+5.31%
$ 919,709 $ 80,695
Oct 3, 2024 $ 0.0₅889
-16.87%
$ 889,459 $ 46,455
Oct 2, 2024 $ 0.0000116
+6.46%
$ 1.16 million $ 44,526