Ginnan Doge's Brother Historical Data

GINNAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0₅269
-8.06%
$269,039 $4,327
Dec 13, 2024 $0.0₅292
+2.05%
$291,574 $2,301
Dec 12, 2024 $0.0₅28
-8.80%
$280,205 $6,920
Dec 11, 2024 $0.0₅305
+3.36%
$304,645 $622
Dec 10, 2024 $0.0₅3
-3.91%
$300,171 $4,695
Dec 9, 2024 $0.0₅311
-6.33%
$311,136 $635
Dec 8, 2024 $0.0₅333
-6.25%
$332,876 $3,190
Dec 7, 2024 $0.0₅355
+10.34%
$355,438 $5,717
Dec 6, 2024 $0.0₅325
+6.45%
$325,076 $2,229
Dec 5, 2024 $0.0₅313
-1.43%
$313,233 $2,851
Dec 3, 2024 $0.0₅314
-10.44%
$314,303 $4,058
Dec 2, 2024 $0.0₅351
-14.56%
$350,983 $6,994
Dec 1, 2024 $0.0₅411
-2.03%
$410,816 $4,943
Nov 30, 2024 $0.0₅419
+2.30%
$418,504 $10,336
Nov 29, 2024 $0.0₅416
-4.05%
$415,884 $4,327
Nov 28, 2024 $0.0₅44
+5.85%
$440,384 $9,009
Nov 27, 2024 $0.0₅425
+3.85%
$424,549 $7,902
Nov 26, 2024 $0.0₅409
-4.83%
$408,820 $8,121
Nov 25, 2024 $0.0₅43
-4.28%
$430,110 $15,047
Nov 24, 2024 $0.0₅459
-9.49%
$458,518 $7,264
Nov 23, 2024 $0.0₅478
-3.88%
$477,848 $3,822
Nov 22, 2024 $0.0₅51
-4.48%
$496,475 $2,856
Nov 21, 2024 $0.0₅533
+9.48%
$533,274 $5,170
Nov 20, 2024 $0.0₅486
+1.19%
$463,403 $11,458
Nov 19, 2024 $0.0₅481
-8.49%
$480,743 $26,325
Nov 18, 2024 $0.0₅527
+2.93%
$527,444 $8,012
Nov 17, 2024 $0.0₅496
+1.22%
$496,081 $13,682
Nov 16, 2024 $0.0₅494
-6.80%
$494,492 $5,296
Nov 15, 2024 $0.0₅535
-1.61%
$534,973 $11,909
Nov 14, 2024 $0.0₅544
-2.94%
$543,693 $23,309
Nov 13, 2024 $0.0₅56
-19.32%
$560,290 $43,209
Nov 12, 2024 $0.0₅694
-2.60%
$694,483 $58,942
Nov 11, 2024 $0.0₅713
-8.45%
$713,036 $35,441
Nov 10, 2024 $0.0₅779
+0.47%
$779,126 $34,715
Nov 9, 2024 $0.0₅776
+8.42%
$775,753 $26,754
Nov 8, 2024 $0.0₅715
+1.99%
$715,453 $71,806
Nov 7, 2024 $0.0₅7
+10.07%
$700,203 $80,733
Nov 6, 2024 $0.0₅608
+39.82%
$608,219 $35,225
Nov 5, 2024 $0.0₅435
-2.00%
$434,875 $12,590
Nov 4, 2024 $0.0₅489
-0.10%
$-- $9,860
Nov 3, 2024 $0.0₅49
+2.95%
$489,838 $9,877
Nov 2, 2024 $0.0₅486
-12.17%
$485,815 $25,362
Nov 1, 2024 $0.0₅558
+0.19%
$557,996 $27,620
Oct 31, 2024 $0.0₅56
+3.12%
$559,865 $26,428
Oct 30, 2024 $0.0₅546
-22.87%
$545,673 $66,040
Oct 29, 2024 $0.0₅702
+40.20%
$702,378 $117,866
Oct 28, 2024 $0.0₅501
+10.01%
$500,821 $12,483
Oct 27, 2024 $0.0₅455
-7.17%
$455,318 $12,290
Oct 26, 2024 $0.0₅469
-8.12%
$469,228 $12,306
Oct 25, 2024 $0.0₅502
-3.08%
$501,779 $8,364