Ginnan Doge's Brother Historical Data

GINNAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000109
-25.33%
$ 1.09 million $ 150,734
Sep 30, 2024 $ 0.0000146
+14.26%
$ 1.46 million $ 171,716
Sep 29, 2024 $ 0.0000127
+9.96%
$ 1.27 million $ 120,120
Sep 28, 2024 $ 0.0000116
-8.72%
$ 1.16 million $ 145,032
Sep 27, 2024 $ 0.0000127
-22.85%
$ 1.27 million $ 164,390
Sep 26, 2024 $ 0.0000162
-15.58%
$ 1.62 million $ 319,822
Sep 25, 2024 $ 0.0000192
-27.14%
$ 1.92 million $ 438,435
Sep 24, 2024 $ 0.0000258
+7.28%
$ 2.58 million $ 654,707
Sep 23, 2024 $ 0.0000253
-3.33%
$ 2.53 million $ 906,866
Sep 22, 2024 $ 0.0000261
-32.05%
$ 2.61 million $ 2.19 million
Sep 21, 2024 $ 0.0000384
+130.36%
$ 3.84 million $ 3.29 million
Sep 20, 2024 $ 0.0000167
-27.85%
$ 1.67 million $ 874,711
Sep 19, 2024 $ 0.0000208
-49.75%
$ -- $ 706,651
Sep 18, 2024 $ 0.000042
+67.63%
$ 4.2 million $ 4.36 million
Sep 17, 2024 $ 0.0000247
+80.70%
$ 2.47 million $ 6.16 million
Sep 16, 2024 $ 0.0000137
+456.15%
$ 1.37 million $ 3.29 million
Sep 15, 2024 $ 0.0₅246
+7.11%
$ 245,973 $ 3,266
Sep 14, 2024 $ 0.0₅23
-17.35%
$ 229,702 $ 22,043
Sep 13, 2024 $ 0.0₅278
+4.50%
$ 277,922 $ 19,306
Sep 12, 2024 $ 0.0₅266
-0.99%
$ 266,100 $ 33,380
Sep 11, 2024 $ 0.0₅269
-9.34%
$ 268,857 $ 12,960
Sep 10, 2024 $ 0.0₅298
+0.58%
$ 297,837 $ 80,689
Sep 9, 2024 $ 0.0₅296
+27.21%
$ 296,267 $ 24,267
Sep 8, 2024 $ 0.0₅233
-16.91%
$ 233,098 $ 13,047
Sep 7, 2024 $ 0.0₅28
-3.83%
$ 280,322 $ 48,894
Sep 6, 2024 $ 0.0₅292
+21.10%
$ 291,535 $ 53,403
Sep 5, 2024 $ 0.0₅241
-5.38%
$ 240,762 $ 4,545
Sep 4, 2024 $ 0.0₅252
-0.96%
$ 252,331 $ 43,741
Sep 3, 2024 $ 0.0₅256
-37.83%
$ 255,871 $ 52,792
Sep 2, 2024 $ 0.0₅411
+7.19%
$ 411,415 $ 67,566
Sep 1, 2024 $ 0.0₅384
+21.04%
$ 383,954 $ 15,571
Aug 31, 2024 $ 0.0₅317
-17.65%
$ 317,227 $ 4,266
Aug 30, 2024 $ 0.0₅385
+13.66%
$ 385,252 $ 3,704
Aug 29, 2024 $ 0.0₅339
-25.66%
$ 338,949 $ 29,346
Aug 28, 2024 $ 0.0₅456
+30.75%
$ 456,411 $ 69,841
Aug 27, 2024 $ 0.0₅349
+2.33%
$ 349,324 $ 17,732
Aug 26, 2024 $ 0.0₅341
-11.29%
$ 341,490 $ 7,213
Aug 25, 2024 $ 0.0₅385
-6.60%
$ 384,823 $ 49,399
Aug 24, 2024 $ 0.0₅411
-15.11%
$ 411,439 $ 73,202
Aug 23, 2024 $ 0.0₅485
+17.36%
$ 484,775 $ 131,927
Aug 22, 2024 $ 0.0₅413
-12.25%
$ 413,126 $ 88,746
Aug 21, 2024 $ 0.0₅471
+18.20%
$ 470,516 $ 90,761
Aug 20, 2024 $ 0.0₅398
-29.74%
$ 398,399 $ 90,365
Aug 19, 2024 $ 0.0₅567
-5.33%
$ 566,723 $ 251,544
Aug 18, 2024 $ 0.0₅6
-33.68%
$ 599,520 $ 377,301
Aug 17, 2024 $ 0.0₅904
+62.45%
$ 903,794 $ 810,563
Aug 16, 2024 $ 0.0₅557
-8.68%
$ 556,518 $ 180,847
Download