Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆583
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₆58
-0.23%
$ 57,989 $ 56,576
Mar 31, 2025 $ 0.0₆753
+0.00%
$ -- $ 8,216
Mar 24, 2025 $ 0.0₆682
+0.00%
$ -- $ 1,923
Mar 17, 2025 $ 0.0₆672
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.0₆81
+0.00%
$ -- $ 34,063
Mar 3, 2025 $ 0.0₆816
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0₆992
+0.00%
$ -- $ 160
Feb 17, 2025 $ 0.0₆932
+0.00%
$ -- $ 419
Feb 10, 2025 $ 0.0₆932
+0.00%
$ -- $ 383
Feb 3, 2025 $ 0.0₆96
+0.00%
$ -- $ 173
Feb 2, 2025 $ 0.0₅12
-1.37%
$ -- $ 6
Feb 1, 2025 $ 0.0₅122
-12.80%
$ 121,873 $ 1,661
Jan 31, 2025 $ 0.0₅14
+5.56%
$ 139,567 $ 933
Jan 30, 2025 $ 0.0₅132
+6.07%
$ 132,387 $ 269
Jan 29, 2025 $ 0.0₅126
+1.30%
$ 125,582 $ 39
Jan 28, 2025 $ 0.0₅123
-5.07%
$ 122,968 $ 867
Jan 27, 2025 $ 0.0₅128
+0.66%
$ 128,385 $ 1,206
Jan 26, 2025 $ 0.0₅128
-10.80%
$ 128,105 $ 2,291
Jan 25, 2025 $ 0.0₅144
-2.28%
$ 144,011 $ 948
Jan 24, 2025 $ 0.0₅148
-4.27%
$ 147,536 $ 57
Jan 23, 2025 $ 0.0₅154
-4.34%
$ 153,853 $ 3,985
Jan 22, 2025 $ 0.0₅161
-3.06%
$ 160,761 $ 87
Jan 21, 2025 $ 0.0₅165
-2.84%
$ 165,422 $ 527
Jan 20, 2025 $ 0.0₅172
+6.04%
$ 171,608 $ 1,824
Jan 19, 2025 $ 0.0₅162
-3.10%
$ 161,801 $ 1,638
Jan 18, 2025 $ 0.0₅167
-4.93%
$ 167,330 $ 75
Jan 17, 2025 $ 0.0₅176
+2.61%
$ 176,087 $ 689
Jan 16, 2025 $ 0.0₅171
-3.57%
$ 171,023 $ 1,664
Jan 15, 2025 $ 0.0₅177
+4.73%
$ 176,579 $ 816
Jan 13, 2025 $ 0.0₅168
-3.80%
$ -- $ 95
Jan 12, 2025 $ 0.0₅174
-1.18%
$ 173,651 $ 98
Jan 11, 2025 $ 0.0₅176
-1.29%
$ 176,091 $ 3,855
Jan 10, 2025 $ 0.0₅186
+6.85%
$ 185,947 $ 3,445
Jan 9, 2025 $ 0.0₅173
-1.77%
$ 173,379 $ 759
Jan 8, 2025 $ 0.0₅177
-4.31%
$ 176,536 $ 742
Jan 7, 2025 $ 0.0₅184
-10.76%
$ 184,117 $ 1,651
Jan 6, 2025 $ 0.0₅207
-2.47%
$ 206,605 $ 1,488
Jan 5, 2025 $ 0.0₅212
-6.81%
$ 211,739 $ 1,273
Jan 4, 2025 $ 0.0₅227
+10.97%
$ 226,711 $ 5,934
Jan 3, 2025 $ 0.0₅204
+1.46%
$ 204,332 $ 2,253
Jan 2, 2025 $ 0.0₅201
-2.64%
$ 201,415 $ 4,186
Jan 1, 2025 $ 0.0₅207
-7.15%
$ 206,750 $ 2,936
Dec 31, 2024 $ 0.0₅218
-11.54%
$ 218,114 $ 9,262
Dec 30, 2024 $ 0.0₅247
+13.14%
$ 246,782 $ 14,517
Dec 29, 2024 $ 0.0₅218
+5.45%
$ 217,536 $ 18,875
Dec 28, 2024 $ 0.0₅205
-1.25%
$ 204,975 $ 882
Dec 27, 2024 $ 0.0₅207
-20.92%
$ 206,767 $ 17,100
Dec 26, 2024 $ 0.0₅255
+28.84%
$ 255,492 $ 27,968
Dec 25, 2024 $ 0.0₅198
-5.24%
$ 197,777 $ 6,266
Download