Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₆405
+0.00%
$-- $2
Today, at 4 AM $0.0₆41
+0.00%
$-- $1,340
Yesterday, at 9 AM $0.0₆39
+0.00%
$-- $1,081
Yesterday, at 7 AM $0.0₆38
+0.00%
$-- $1,011
Yesterday, at 6 AM $0.0₆376
+1.46%
$-- $872
Aug 19, 10 PM $0.0₆382
+0.00%
$-- $114
Aug 17, 11 PM $0.0₆313
+0.00%
$-- $809
Aug 17, 10 PM $0.0₆323
+0.00%
$-- $298
Aug 17, 7 AM $0.0₆343
+0.00%
$-- $298
Aug 15, 5 PM $0.0₆327
+0.00%
$-- $0
Aug 14, 10 AM $0.0₆326
+0.00%
$-- $139
Aug 14, 2 AM $0.0₆328
+0.00%
$-- $42
Aug 3, 11 PM $0.0₆364
+0.00%
$-- $841
Aug 3, 5 PM $0.0₆352
+0.00%
$-- $64
Aug 3, 12 PM $0.0₆338
+0.00%
$-- $471
Aug 1, 2 PM $0.0₆367
+0.00%
$-- $150
Aug 1, 1 AM $0.0₆365
+0.00%
$-- $149
Jul 31, 4 PM $0.0₆365
+0.00%
$-- $186
Jul 30, 8 PM $0.0₆37
-1.06%
$-- $791
Jul 30, 8 AM $0.0₆368
+0.00%
$-- $1,092
Jul 30, 4 AM $0.0₆368
+0.00%
$-- $406
Jul 29, 2 PM $0.0₆396
+0.00%
$-- $679
Jul 28, 6 PM $0.0₆415
+0.00%
$-- $1,260
Jul 28, 3 PM $0.0₆411
+0.02%
$-- $1,342
Jul 28, 3 AM $0.0₆438
+0.00%
$-- $982
Jul 27, 11 PM $0.0₆447
+0.00%
$-- $3,123
Jul 27, 10 PM $0.0₆458
+0.00%
$-- $2,984
Jul 27, 3 PM $0.0₆478
-1.09%
$-- $20,306
Jul 27, 2 PM $0.0₆486
+0.00%
$-- $20,034
Jul 27, 1 PM $0.0₆504
+0.00%
$-- $20,176
Jul 27, 12 PM $0.0₆509
-0.43%
$-- $20,160
Jul 27, 1 AM $0.0₆509
-0.52%
$-- $20,005
Jul 27, 12 AM $0.0₆508
-6.17%
$-- $19,830
Jul 26, 11 PM $0.0₆509
+0.29%
$-- $18,419
Jul 26, 10 PM $0.0₆482
+0.25%
$-- $17,842
Jul 26, 9 PM $0.0₆432
-22.55%
$-- $16,147
Jul 26, 8 PM $0.0₆576
+16.05%
$-- $7,714
Jul 26, 7 PM $0.0₆481
-1.28%
$-- $3,997
Jul 26, 5 PM $0.0₆464
+13.09%
$-- $2,890
Jul 26, 11 AM $0.0₆348
+0.00%
$-- $77
Jul 23, 1 AM $0.0₆359
+0.00%
$-- $361
Jul 23, 12 AM $0.0₆368
+0.00%
$-- $71
Jul 20, 3 AM $0.0₆342
+0.00%
$-- $19
Jul 15, 2 AM $0.0₆314
+0.00%
$-- $91
Jul 13, 6 AM $0.0₆304
+0.00%
$-- $42
Jul 13, 5 AM $0.0₆312
+0.00%
$-- $14
Jul 12, 6 PM $0.0₆319
+0.00%
$-- $12
Jul 12, 8 AM $0.0₆317
+0.00%
$-- $4
Jul 11, 8 PM $0.0₆322
+0.00%
$-- $116
Jul 10, 9 PM $0.0₆316
-0.54%
$-- $3,083
Download