Hatchet Face by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

HATCHET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ -- $ 304
Apr 20, 2026 $ 0.0000254
+0.00%
$ -- $ 487
Apr 3, 2026 $ 0.0000167
+0.00%
$ -- $ 205
Apr 2, 2026 $ 0.0000155
+0.00%
$ -- $ 97
Mar 30, 2026 $ 0.000017
+0.00%
$ -- $ 390
Mar 26, 2026 $ 0.0000185
-21.65%
$ 18,479 $ 4,806
Mar 20, 2026 $ 0.0000292
+0.00%
$ 29,208 $ 349
Mar 18, 2026 $ 0.0000292
-0.17%
$ -- $ 1,499
Mar 17, 2026 $ 0.0000284
+17.05%
$ 28,357 $ 1,199
Mar 16, 2026 $ 0.0000191
+0.00%
$ -- $ 579
Mar 9, 2026 $ 0.0000178
+0.00%
$ -- $ 654
Mar 4, 2026 $ 0.0000236
+16.32%
$ -- $ 1,102
Mar 1, 2026 $ 0.0000161
+0.00%
$ -- $ 649
Feb 28, 2026 $ 0.0000126
+0.00%
$ 12,632 $ 79
Feb 21, 2026 $ 0.0000118
+0.01%
$ 11,776 $ 430
Feb 16, 2026 $ 0.0000142
+0.00%
$ 14,234 $ 329
Feb 15, 2026 $ 0.0000204
-4.52%
$ -- $ 704
Feb 14, 2026 $ 0.00002
+19.26%
$ 20,034 $ 2,684
Feb 13, 2026 $ 0.0000171
+0.00%
$ 17,121 $ 325
Feb 11, 2026 $ 0.0000208
+0.00%
$ -- $ 352
Feb 10, 2026 $ 0.0000209
+0.00%
$ -- $ 153
Feb 9, 2026 $ 0.000023
-3.96%
$ -- $ 444
Feb 8, 2026 $ 0.00003
+0.00%
$ -- $ 676
Feb 7, 2026 $ 0.0000252
+0.00%
$ -- $ 383
Feb 6, 2026 $ 0.0000261
+6.83%
$ 26,088 $ 677
Feb 4, 2026 $ 0.0000271
+3.63%
$ -- $ 1,054
Jan 28, 2026 $ 0.0000385
-2.72%
$ 38,519 $ 518
Jan 26, 2026 $ 0.000039
+10.61%
$ -- $ 1,081
Jan 25, 2026 $ 0.0000484
+0.71%
$ -- $ 904
Jan 24, 2026 $ 0.0000574
-5.83%
$ -- $ 591
Jan 23, 2026 $ 0.000058
-0.25%
$ 58,040 $ 575
Jan 22, 2026 $ 0.0000573
-15.70%
$ -- $ 1,776
Jan 21, 2026 $ 0.00007
+8.17%
$ 69,972 $ 2,627
Jan 20, 2026 $ 0.0000567
-5.20%
$ 56,665 $ 4,032
Jan 19, 2026 $ 0.0000586
+22.66%
$ 58,551 $ 3,559
Jan 18, 2026 $ 0.0000449
+9.81%
$ -- $ 1,854
Jan 16, 2026 $ 0.0000405
+7.41%
$ 40,469 $ 3,530
Jan 15, 2026 $ 0.0000275
-16.99%
$ -- $ 1,386
Jan 14, 2026 $ 0.0000324
-4.60%
$ -- $ 5,659
Jan 13, 2026 $ 0.000031
-7.89%
$ 31,040 $ 1,221
Jan 12, 2026 $ 0.0000377
-18.14%
$ 37,654 $ 12,315
Jan 11, 2026 $ 0.000047
-3.85%
$ 46,955 $ 12,895
Jan 10, 2026 $ 0.0000487
+7.19%
$ 48,744 $ 15,358
Jan 9, 2026 $ 0.0000539
+25.60%
$ 53,937 $ 5,425
Jan 8, 2026 $ 0.0000384
+11.15%
$ 38,393 $ 1,279
Jan 7, 2026 $ 0.0000344
-0.92%
$ 34,412 $ 478
Jan 6, 2026 $ 0.0000352
-0.85%
$ 35,212 $ 3,855
Jan 5, 2026 $ 0.0000456
+16.96%
$ 45,607 $ 4,518
Jan 4, 2026 $ 0.0000479
-18.20%
$ -- $ 871
Jan 3, 2026 $ 0.0000517
-30.63%
$ 51,731 $ 676
Download