Hatchet Face by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

HATCHET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000516
+1.49%
$ 51,620 $ 15,242
Jan 10, 10 AM $ 0.0000467
+2.38%
$ 46,701 $ 13,104
Jan 10, 7 AM $ 0.0000495
-4.24%
$ 49,541 $ 14,894
Jan 10, 6 AM $ 0.0000448
+5.15%
$ 44,791 $ 8,875
Jan 10, 5 AM $ 0.0000444
-1.63%
$ 44,352 $ 9,055
Jan 10, 4 AM $ 0.0000447
-1.62%
$ 44,738 $ 9,039
Jan 9, 9 PM $ 0.0000539
-1.08%
$ 53,937 $ 5,425
Jan 9, 8 PM $ 0.0000564
+0.00%
$ 56,382 $ 5,505
Jan 9, 7 PM $ 0.0000564
-1.48%
$ 56,414 $ 5,525
Jan 9, 6 PM $ 0.0000568
-0.95%
$ 56,839 $ 5,411
Jan 9, 5 PM $ 0.0000587
+17.34%
$ 58,659 $ 5,400
Jan 9, 4 PM $ 0.0000492
+3.09%
$ 49,165 $ 3,662
Jan 9, 1 PM $ 0.0000448
+0.00%
$ 44,823 $ 2,867
Jan 9, 11 AM $ 0.0000433
+0.73%
$ 43,260 $ 2,843
Jan 8, 11 PM $ 0.0000384
+0.60%
$ 38,393 $ 1,279
Jan 8, 9 PM $ 0.0000364
-4.75%
$ 36,407 $ 1,112
Jan 8, 8 PM $ 0.0000382
+1.42%
$ 38,203 $ 939
Jan 8, 4 PM $ 0.000037
+0.00%
$ 37,012 $ 897
Jan 8, 10 AM $ 0.000038
+4.33%
$ 37,976 $ 1,728
Jan 8, 9 AM $ 0.0000359
+0.00%
$ 35,913 $ 1,550
Jan 8, 8 AM $ 0.0000373
+3.86%
$ 37,336 $ 1,357
Jan 8, 5 AM $ 0.0000374
+0.00%
$ 37,434 $ 963
Jan 8, 3 AM $ 0.0000346
+0.00%
$ 34,597 $ 500
Jan 8, 12 AM $ 0.0000345
+0.00%
$ 34,541 $ 449
Jan 7, 11 PM $ 0.0000344
+0.00%
$ 34,412 $ 478
Jan 7, 10 AM $ 0.0000288
+0.00%
$ 28,842 $ 4,258
Jan 7, 12 AM $ 0.0000347
+0.00%
$ 34,732 $ 3,940
Jan 6, 11 PM $ 0.0000352
+0.92%
$ 35,212 $ 3,855
Jan 6, 3 PM $ 0.0000366
+0.00%
$ 36,550 $ 3,593
Jan 6, 2 PM $ 0.000036
-2.79%
$ 36,043 $ 3,620
Jan 6, 1 PM $ 0.0000327
+1.46%
$ 32,238 $ 2,410
Jan 6, 12 PM $ 0.0000339
+0.00%
$ 33,866 $ 692
Jan 6, 10 AM $ 0.0000355
+0.00%
$ 35,460 $ 201
Jan 6, 9 AM $ 0.0000357
+0.39%
$ 35,651 $ 181
Jan 5, 6 PM $ 0.0000456
+0.00%
$ 45,607 $ 4,518
Jan 5, 5 PM $ 0.0000447
+0.00%
$ 44,740 $ 3,995
Jan 5, 4 PM $ 0.0000421
-3.40%
$ 42,124 $ 3,682
Jan 5, 1 PM $ 0.0000434
+0.00%
$ 43,386 $ 2,604
Jan 5, 6 AM $ 0.0000426
+0.00%
$ 42,610 $ 392
Jan 5, 4 AM $ 0.0000386
-2.25%
$ 38,581 $ 708
Jan 5, 3 AM $ 0.0000375
+11.73%
$ 37,482 $ 198
Jan 5, 2 AM $ 0.000039
+0.00%
$ 38,992 $ 497
Jan 4, 3 PM $ 0.0000479
+0.00%
$ 47,856 $ 871
Jan 4, 11 AM $ 0.0000505
+0.00%
$ 50,536 $ 369
Jan 4, 8 AM $ 0.0000515
+0.00%
$ 51,485 $ 379
Jan 4, 12 AM $ 0.0000585
+0.00%
$ -- $ 195
Jan 3, 9 PM $ 0.0000517
-0.05%
$ 51,731 $ 676
Jan 3, 8 PM $ 0.0000575
+0.00%
$ 57,504 $ 45
Jan 3, 7 PM $ 0.0000518
+0.00%
$ 51,826 $ 866
Jan 3, 6 PM $ 0.0000499
-4.04%
$ 49,900 $ 739