Hatchet Face by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

HATCHET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000058
+0.00%
$ 58,042 $ 601,195
Jan 3, 8 AM $ 0.0000566
+2.51%
$ 56,592 $ 639,515
Jan 3, 7 AM $ 0.0000577
+0.05%
$ 57,730 $ 611,933
Jan 3, 12 AM $ 0.0000793
+6.40%
$ 79,347 $ 786,454
Jan 2, 7 PM $ 0.0000809
-1.16%
$ 80,855 $ 829,329
Jan 2, 6 PM $ 0.0000855
+0.00%
$ 85,505 $ 940,751
Jan 2, 5 PM $ 0.0000896
-2.68%
$ 89,642 $ 890,250
Jan 2, 4 PM $ 0.0000914
+12.64%
$ 91,355 $ 956,155
Jan 2, 3 PM $ 0.0000801
+3.21%
$ 80,104 $ 834,590
Jan 2, 2 PM $ 0.0000755
+0.00%
$ 75,534 $ 229,876
Jan 2, 8 AM $ 0.0000615
+7.27%
$ 61,518 $ 627,553
Jan 2, 7 AM $ 0.0000559
+0.00%
$ 55,886 $ 219,562
Jan 2, 12 AM $ 0.0000716
-2.13%
$ 71,578 $ 689,005
Jan 1, 8 PM $ 0.0000635
+9.76%
$ 63,542 $ 629,976
Jan 1, 7 PM $ 0.0000547
+1.14%
$ 54,741 $ 550,873
Jan 1, 6 PM $ 0.0000522
-7.15%
$ 52,185 $ 528,678
Jan 1, 11 AM $ 0.0000524
-0.44%
$ 52,380 $ 548,376
Jan 1, 10 AM $ 0.0000517
+2.36%
$ 51,664 $ 506,812
Jan 1, 9 AM $ 0.0000501
+1.57%
$ 50,071 $ 494,907
Jan 1, 7 AM $ 0.0000499
+0.78%
$ 49,913 $ 508,797
Jan 1, 6 AM $ 0.0000482
+2.38%
$ 48,225 $ 472,495
Jan 1, 5 AM $ 0.0000458
+0.00%
$ 45,823 $ 469,005
Jan 1, 4 AM $ 0.0000468
+1.82%
$ 46,774 $ 460,524
Jan 1, 3 AM $ 0.0000431
-1.60%
$ 43,095 $ 419,852
Jan 1, 2 AM $ 0.0000447
-3.46%
$ 44,692 $ 463,333
Jan 1, 1 AM $ 0.0000462
+13.92%
$ 46,184 $ 433,543
Jan 1, 12 AM $ 0.0000455
+0.00%
$ 45,473 $ 414,915
Dec 31, 9 PM $ 0.0000416
+0.30%
$ 41,602 $ 412,252
Dec 31, 8 PM $ 0.0000424
+11.19%
$ 42,432 $ 407,798
Dec 31, 7 PM $ 0.0000378
-4.34%
$ 37,762 $ 385,547
Dec 31, 6 PM $ 0.000042
-3.94%
$ 42,023 $ 413,573
Dec 31, 5 PM $ 0.0000441
-3.67%
$ 44,125 $ 434,459
Dec 31, 4 PM $ 0.0000449
+3.81%
$ 44,942 $ 456,401
Dec 31, 3 PM $ 0.0000476
-5.00%
$ 47,557 $ 460,632
Dec 31, 9 AM $ 0.0000681
+0.00%
$ 68,066 $ 707,296
Dec 31, 8 AM $ 0.0000728
+29.50%
$ 72,765 $ 664,733
Dec 31, 7 AM $ 0.000056
+0.00%
$ 56,050 $ 182,768
Dec 31, 1 AM $ 0.00006
+3.53%
$ 59,969 $ 572,118
Dec 31, 12 AM $ 0.0000632
-4.73%
$ 63,208 $ 608,089
Dec 30, 11 PM $ 0.0000676
+1.87%
$ 67,576 $ 649,402
Dec 30, 9 PM $ 0.0000701
+4.76%
$ 70,077 $ 609,276
Dec 30, 8 PM $ 0.0000649
-12.41%
$ 64,857 $ 667,304
Dec 30, 7 PM $ 0.0000739
+3.39%
$ 73,903 $ 634,728
Dec 30, 1 PM $ 0.0000324
+0.00%
$ 32,375 $ 291,217
Dec 30, 12 PM $ 0.0000332
+14.04%
$ 33,157 $ 289,669
Dec 30, 9 AM $ 0.0000277
+13.20%
$ 27,658 $ 240,180
Dec 30, 8 AM $ 0.0000244
+19.77%
$ 24,448 $ 196,748
Dec 30, 7 AM $ 0.0000196
-2.74%
$ 19,571 $ 161,897
Dec 30, 6 AM $ 0.0000193
-2.94%
$ 19,289 $ 166,695
Dec 30, 5 AM $ 0.0000197
+4.11%
$ 19,744 $ 155,697