Hatchet Face by 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

HATCHET
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000023
+0.00%
$ -- $ 304
Today, at 6 AM $ 0.000023
+0.00%
$ 22,978 $ 304
Apr 20, 12 PM $ 0.0000254
+0.00%
$ 25,351 $ 487
Apr 3, 6 AM $ 0.0000167
+0.00%
$ 16,705 $ 205
Apr 2, 8 AM $ 0.0000155
+0.00%
$ 15,477 $ 97
Mar 30, 2 AM $ 0.000017
+0.00%
$ 17,004 $ 390
Mar 26, 10 PM $ 0.0000185
+0.00%
$ 18,479 $ 4,806
Mar 26, 1 AM $ 0.0000236
+0.00%
$ 23,584 $ 538
Mar 20, 11 PM $ 0.0000292
+0.00%
$ 29,208 $ 349
Mar 18, 8 AM $ 0.0000292
-2.05%
$ 29,237 $ 1,499
Mar 18, 4 AM $ 0.0000293
+0.00%
$ 29,287 $ 1,261
Mar 17, 11 PM $ 0.0000284
+3.80%
$ 28,357 $ 1,199
Mar 17, 9 PM $ 0.0000285
+3.46%
$ 28,497 $ 821
Mar 17, 9 AM $ 0.0000239
+3.47%
$ 23,910 $ 365
Mar 17, 8 AM $ 0.0000242
+0.00%
$ 24,227 $ 249
Mar 16, 4 AM $ 0.0000191
+0.00%
$ 19,081 $ 579
Mar 9, 12 AM $ 0.0000178
+0.00%
$ 17,835 $ 654
Mar 4, 4 PM $ 0.0000236
+5.78%
$ -- $ 1,102
Mar 4, 12 PM $ 0.0000203
+0.00%
$ 20,303 $ 493
Mar 1, 8 AM $ 0.0000161
+0.00%
$ 16,121 $ 649
Feb 28, 10 PM $ 0.0000126
+0.00%
$ 12,632 $ 79
Feb 21, 7 PM $ 0.0000118
+0.01%
$ 11,776 $ 430
Feb 16, 8 PM $ 0.0000142
+0.00%
$ 14,234 $ 329
Feb 15, 11 AM $ 0.0000204
-4.52%
$ 20,427 $ 704
Feb 14, 9 PM $ 0.00002
-4.50%
$ 20,034 $ 2,684
Feb 14, 8 PM $ 0.00002
+1.78%
$ 20,040 $ 2,152
Feb 14, 12 PM $ 0.0000169
+1.01%
$ 16,918 $ 986
Feb 14, 12 AM $ 0.0000168
+0.00%
$ -- $ 451
Feb 13, 10 PM $ 0.0000171
+0.00%
$ 17,121 $ 325
Feb 11, 1 PM $ 0.0000208
+0.00%
$ 20,774 $ 352
Feb 10, 3 PM $ 0.0000209
+0.00%
$ 20,850 $ 153
Feb 9, 1 PM $ 0.000023
+0.00%
$ 22,982 $ 444
Feb 9, 12 PM $ 0.0000239
+0.00%
$ 23,929 $ 364
Feb 8, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 676
Feb 7, 3 PM $ 0.0000252
+0.00%
$ 25,242 $ 383
Feb 6, 9 PM $ 0.0000261
+0.00%
$ 26,088 $ 677
Feb 6, 9 AM $ 0.0000244
+0.00%
$ 24,419 $ 257
Feb 4, 4 PM $ 0.0000271
+3.63%
$ 27,063 $ 1,054
Jan 28, 6 PM $ 0.0000385
-2.72%
$ 38,519 $ 518
Jan 26, 11 AM $ 0.000039
+0.00%
$ 38,996 $ 1,081
Jan 26, 8 AM $ 0.0000372
+0.00%
$ 37,211 $ 953
Jan 26, 6 AM $ 0.0000358
+1.67%
$ 35,845 $ 851
Jan 25, 2 PM $ 0.0000484
+0.00%
$ 48,444 $ 904
Jan 25, 1 AM $ 0.0000487
+1.17%
$ 48,667 $ 1,511
Jan 24, 7 AM $ 0.0000574
+0.00%
$ 57,434 $ 591
Jan 24, 4 AM $ 0.0000601
+0.00%
$ 60,101 $ 396
Jan 24, 3 AM $ 0.000061
+0.00%
$ 60,991 $ 329
Jan 23, 8 PM $ 0.000058
+0.00%
$ 58,040 $ 575
Jan 23, 7 PM $ 0.0000598
-1.98%
$ 59,835 $ 450
Jan 23, 6 PM $ 0.000061
+4.87%
$ 61,018 $ 396
Download