Greatest Meme Ever Historical Data

GME
Download
Date Close Price change Market cap Trading volume
10:10 AM $0
--%
$-- $37,686
10:06 AM $0.0₉38
+3.79%
$-- $37,155
10:05 AM $0.0₉365
+4.28%
$-- $36,555
10:04 AM $0.0₉348
+0.08%
$-- $36,279
10:03 AM $0.0₉341
+0.10%
$-- $36,254
10:02 AM $0.0₉34
+1.80%
$-- $35,652
10:01 AM $0.0₉332
-3.95%
$-- $33,499
10:00 AM $0.0₉337
-7.49%
$-- $32,065
9:59 AM $0.0₉352
-3.73%
$-- $30,396
9:58 AM $0.0₉353
-4.00%
$-- $29,667
9:57 AM $0.0₉362
-3.19%
$-- $29,235
9:56 AM $0.0₉374
+0.03%
$-- $28,812
9:55 AM $0.0₉362
+4.65%
$-- $27,461
9:54 AM $0.0₉327
-3.30%
$-- $26,119
9:53 AM $0.0₉353
+4.44%
$-- $25,016
9:52 AM $0.0₉338
+3.84%
$-- $24,112
9:51 AM $0.0₉314
-2.84%
$-- $23,240
Download