Doaibu Historical Data

DOA
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000149
+0.08%
$ -- $ 41,701
Sep 2023 $ 0.0000149
-96.04%
$ 119 $ 68,596
Jul 2023 $ 0.000368
+6.73%
$ -- $ 1
Jun 2023 $ 0.000355
-2.97%
$ 2,840 $ 10,488
May 2023 $ 0.000013
-95.39%
$ -- $ 16,086
Apr 2023 $ 0.00372
+364.20%
$ -- $ 14,649
Mar 2023 $ 0.000802
+8,315.60%
$ 6,415 $ 64,708
Feb 2023 $ 0.0₅954
-100.00%
$ 76 $ 13,047
Jan 2023 $ 1
+176.80%
$ 8.03 million $ 39,856
Dec 2022 $ 0.363
-51.84%
$ 2.9 million $ 88,443
Nov 2022 $ 0.753
+128.95%
$ 6.02 million $ 89,834
Oct 2022 $ 0.329
-57.87%
$ 2.63 million $ 59,338
Sep 2022 $ 0.749
-14.87%
$ -- $ 36,485
Download