Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doaibu Historical Data

DOA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9 $0.0000149
+1.05%
$-- $17,919
Oct 2 $0.0000148
-0.57%
$118 $17,858
Sep 25 $0.0000149
-0.98%
$119 $20,852
Sep 18 $0.000015
-94.87%
$120 $17,983
Sep 11 $0.0003
+1.29%
$2,334 $5,555
Sep 4 $0.0003
-18.50%
$-- $15,116
Aug 28 $0.000369
-2.20%
$2,949 $6,105
Jul 10 $0.000368
-0.11%
$-- $0
Jul 3 $0.000368
+6.93%
$2,945 $0
Jun 26 $0.000344
+2.19K%
$2,754 $4,990
Jun 19 $0.0000149
-95.93%
$120 $3,002
May 29 $0.000013
-0.62%
$-- $283
May 22 $0.000287
+1.51%
$105 $15,662
Apr 17 $0.00372
+0.18%
$-- $117
Apr 10 $0.0037
+34.13K%
$29,652 $89
Apr 3 $0.000801
-0.03%
$-- $8,648
Mar 27 $0.000801
-0.08%
$6,409 $20,170
Mar 20 $0.000802
-0.31%
$6,414 $17,317
Mar 13 $0.000806
+0.69%
$6,458 $17,334
Mar 6 $0.000804
-0.07%
$6,396 $6,930
Feb 27 $0.00029
+3.12K%
$-- $181
Feb 20 $0.0₅901
-98.86%
$72 $1,036
Feb 13 $0.000791
-60.55%
$6,330 $6,219
Feb 6 $0.00201
-92.58%
$16,060 $4,623
Jan 30 $0.027
-97.46%
$216,297 $1,049
Jan 23 $0.23
-74.30%
$8.54 million $6,142
Jan 16 $0.894
+0.78%
$7.15 million $616
Jan 9 $0.886
+157.11%
$7.09 million $9,056
Jan 2 $0.345
-11.85%
$2.76 million $20,981
Dec 26 $0.389
-1.83%
$3.12 million $20,764
Dec 19 $0.397
-47.17%
$3.17 million $20,918
Dec 12 $0.751
-0.36%
$6.01 million $20,830
Dec 5 $0.759
+1.48%
$6.01 million $17,553
Nov 28 $0.749
-1.88%
$5.99 million $17,241
Nov 21 $0.755
-2.34%
$6.11 million $17,595
Nov 14 $0.757
-0.13%
$6.2 million $18,175
Nov 7 $0.76
+215.27%
$6.08 million $20,877
Oct 31 $0.241
-36.99%
$1.93 million $21,009
Oct 24 $0.383
-46.17%
$3.07 million $20,963
Oct 17 $0.712
-1.20%
$5.7 million $20,739
Oct 10 $0.725
-3.43%
$5.8 million $14,569
Oct 3 $0.75
-1.38%
$6 million $102
Sep 26 $0.761
-2.54%
$6.08 million $2
Sep 12 $0.778
-4.89%
$6.56 million $11,580
Sep 5 $0.868
+5.98%
$7.12 million $18,906
Aug 29 $0.839
-4.64%
$6.71 million $5,997
Download