Doaibu Historical Data

DOA
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000149
+1.05%
$ -- $ 17,919
Oct 2 $ 0.0000148
-0.57%
$ 118 $ 17,858
Sep 25 $ 0.0000149
-0.98%
$ 119 $ 20,852
Sep 18 $ 0.000015
-94.87%
$ 120 $ 17,983
Sep 11 $ 0.0003
+1.29%
$ 2,334 $ 5,555
Sep 4 $ 0.0003
-18.50%
$ -- $ 15,116
Aug 28 $ 0.000369
-2.20%
$ 2,949 $ 6,105
Jul 10 $ 0.000368
-0.11%
$ -- $ 0
Jul 3 $ 0.000368
+6.93%
$ 2,945 $ 0
Jun 26 $ 0.000344
+2,193.14%
$ 2,754 $ 4,990
Jun 19 $ 0.0000149
-95.93%
$ 120 $ 3,002
May 29 $ 0.000013
-0.62%
$ -- $ 283
May 22 $ 0.000287
+1.51%
$ 105 $ 15,662
Apr 17 $ 0.00372
+0.18%
$ -- $ 117
Apr 10 $ 0.0037
+34,130.42%
$ 29,652 $ 89
Apr 3 $ 0.000801
-0.03%
$ -- $ 8,648
Mar 27 $ 0.000801
-0.08%
$ 6,409 $ 20,170
Mar 20 $ 0.000802
-0.31%
$ 6,414 $ 17,317
Mar 13 $ 0.000806
+0.69%
$ 6,458 $ 17,334
Mar 6 $ 0.000804
-0.07%
$ 6,396 $ 6,930
Feb 27 $ 0.00029
+3,124.16%
$ -- $ 181
Feb 20 $ 0.0₅901
-98.86%
$ 72 $ 1,036
Feb 13 $ 0.000791
-60.55%
$ 6,330 $ 6,219
Feb 6 $ 0.00201
-92.58%
$ 16,060 $ 4,623
Jan 30 $ 0.027
-97.46%
$ 216,297 $ 1,049
Jan 23 $ 0.23
-74.30%
$ 8.54 million $ 6,142
Jan 16 $ 0.894
+0.78%
$ 7.15 million $ 616
Jan 9 $ 0.886
+157.11%
$ 7.09 million $ 9,056
Jan 2 $ 0.345
-11.85%
$ 2.76 million $ 20,981
Dec 26 $ 0.389
-1.83%
$ 3.12 million $ 20,764
Dec 19 $ 0.397
-47.17%
$ 3.17 million $ 20,918
Dec 12 $ 0.751
-0.36%
$ 6.01 million $ 20,830
Dec 5 $ 0.759
+1.48%
$ 6.01 million $ 17,553
Nov 28 $ 0.749
-1.88%
$ 5.99 million $ 17,241
Nov 21 $ 0.755
-2.34%
$ 6.11 million $ 17,595
Nov 14 $ 0.757
-0.13%
$ 6.2 million $ 18,175
Nov 7 $ 0.76
+215.27%
$ 6.08 million $ 20,877
Oct 31 $ 0.241
-36.99%
$ 1.93 million $ 21,009
Oct 24 $ 0.383
-46.17%
$ 3.07 million $ 20,963
Oct 17 $ 0.712
-1.20%
$ 5.7 million $ 20,739
Oct 10 $ 0.725
-3.43%
$ 5.8 million $ 14,569
Oct 3 $ 0.75
-1.38%
$ 6 million $ 102
Sep 26 $ 0.761
-2.54%
$ 6.08 million $ 2
Sep 12 $ 0.778
-4.89%
$ 6.56 million $ 11,580
Sep 5 $ 0.868
+5.98%
$ 7.12 million $ 18,906
Aug 29 $ 0.839
-4.64%
$ 6.71 million $ 5,997
Download