Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doaibu Historical Data

DOA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.000809
+0.63%
$6,475 $1,152
Mar 3, 2023 $0.00029
+0.04%
$-- $29
Mar 2, 2023 $0.00029
-75.39%
$2,322 $29
Mar 1, 2023 $0.00118
+12.27K%
$9,428 $2
Feb 28, 2023 $0.0₅954
+0.36%
$76 $60
Feb 27, 2023 $0.0₅951
+5.55%
$76 $60
Feb 26, 2023 $0.0₅901
+0.12%
$72 $7
Feb 25, 2023 $0.0₅899
-0.26%
$72 $7
Feb 24, 2023 $0.0₅901
-98.50%
$72 $7
Feb 23, 2023 $0.000599
-12.87%
$4,792 $11
Feb 22, 2023 $0.000687
-0.22%
$5,498 $65
Feb 21, 2023 $0.000689
+527.48%
$5,514 $65
Feb 20, 2023 $0.00011
-86.11%
$879 $874
Feb 19, 2023 $0.000791
+7.78K%
$6,330 $242
Feb 18, 2023 $0.00001
+0.25%
$80 $1
Feb 17, 2023 $0.00001
-87.51%
$80 $12
Feb 16, 2023 $0.0₅807
-97.91%
$65 $1,843
Feb 15, 2023 $0.000386
+745.62%
$3,087 $1,351
Feb 14, 2023 $0.0000456
+0.10%
$365 $1,387
Feb 13, 2023 $0.0000455
-97.73%
$364 $1,384
Feb 12, 2023 $0.00201
+1.91K%
$16,060 $57
Feb 11, 2023 $0.0000999
-69.71%
$799 $2,466
Feb 10, 2023 $0.000328
-57.29%
$2,627 $2,052
Feb 9, 2023 $0.00077
-96.92%
$6,160 $37
Feb 8, 2023 $0.025
+4.23%
$200,093 $0
Feb 7, 2023 $0.024
-11.37%
$191,900 $0
Feb 6, 2023 $0.0271
+0.20%
$216,851 $10
Feb 5, 2023 $0.027
+1.25K%
$216,297 $10
Feb 4, 2023 $0.00201
+0.48%
$16,049 $0
Feb 3, 2023 $0.002
+99.25%
$15,971 $0
Feb 2, 2023 $0.0₆996
-100.00%
$8 $1,038
Feb 1, 2023 $1.08
+8.18%
$8.64 million $0
Jan 31, 2023 $1
+2.64%
$8.03 million $0
Jan 30, 2023 $0.978
-8.21%
$7.82 million $0
Jan 29, 2023 $1.07
+363.50%
$8.54 million $0.1
Jan 28, 2023 $0.23
+0.05%
$1.84 million $3,071
Jan 27, 2023 $0.23
-0.21%
$1.84 million $3,070
Jan 26, 2023 $0.983
+9.74%
$7.87 million $0.01
Jan 25, 2023 $0.896
+3.04%
$7.17 million $0
Jan 24, 2023 $0.87
-3.65%
$6.96 million $0
Jan 23, 2023 $0.904
+0.84%
$7.23 million $0
Jan 22, 2023 $0.894
-0.88%
$7.15 million $1
Jan 21, 2023 $0.904
-1.82%
$7.23 million $157
Jan 20, 2023 $0.92
+6.48%
$7.36 million $256
Jan 19, 2023 $0.862
+1.21%
$6.89 million $0
Jan 18, 2023 $0.851
-6.00%
$6.81 million $0
Jan 17, 2023 $0.906
-1.81%
$7.25 million $44
Jan 16, 2023 $0.922
+3.97%
$7.38 million $159
Jan 15, 2023 $0.886
-1.93%
$7.09 million $0
Jan 14, 2023 $0.905
+140.57%
$7.24 million $1