Doaibu Historical Data

DOA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.000809
+0.63%
$ 6,475 $ 1,152
Mar 3, 2023 $ 0.00029
+0.04%
$ -- $ 29
Mar 2, 2023 $ 0.00029
-75.39%
$ 2,322 $ 29
Mar 1, 2023 $ 0.00118
+12,267.84%
$ 9,428 $ 2
Feb 28, 2023 $ 0.0₅954
+0.36%
$ 76 $ 60
Feb 27, 2023 $ 0.0₅951
+5.55%
$ 76 $ 60
Feb 26, 2023 $ 0.0₅901
+0.12%
$ 72 $ 7
Feb 25, 2023 $ 0.0₅899
-0.26%
$ 72 $ 7
Feb 24, 2023 $ 0.0₅901
-98.50%
$ 72 $ 7
Feb 23, 2023 $ 0.000599
-12.87%
$ 4,792 $ 11
Feb 22, 2023 $ 0.000687
-0.22%
$ 5,498 $ 65
Feb 21, 2023 $ 0.000689
+527.48%
$ 5,514 $ 65
Feb 20, 2023 $ 0.00011
-86.11%
$ 879 $ 874
Feb 19, 2023 $ 0.000791
+7,782.20%
$ 6,330 $ 242
Feb 18, 2023 $ 0.00001
+0.25%
$ 80 $ 1
Feb 17, 2023 $ 0.00001
-87.51%
$ 80 $ 12
Feb 16, 2023 $ 0.0₅807
-97.91%
$ 65 $ 1,843
Feb 15, 2023 $ 0.000386
+745.62%
$ 3,087 $ 1,351
Feb 14, 2023 $ 0.0000456
+0.10%
$ 365 $ 1,387
Feb 13, 2023 $ 0.0000455
-97.73%
$ 364 $ 1,384
Feb 12, 2023 $ 0.00201
+1,908.24%
$ 16,060 $ 57
Feb 11, 2023 $ 0.0000999
-69.71%
$ 799 $ 2,466
Feb 10, 2023 $ 0.000328
-57.29%
$ 2,627 $ 2,052
Feb 9, 2023 $ 0.00077
-96.92%
$ 6,160 $ 37
Feb 8, 2023 $ 0.025
+4.23%
$ 200,093 $ 0
Feb 7, 2023 $ 0.024
-11.37%
$ 191,900 $ 0
Feb 6, 2023 $ 0.0271
+0.20%
$ 216,851 $ 10
Feb 5, 2023 $ 0.027
+1,249.32%
$ 216,297 $ 10
Feb 4, 2023 $ 0.00201
+0.48%
$ 16,049 $ 0
Feb 3, 2023 $ 0.002
+99.25%
$ 15,971 $ 0
Feb 2, 2023 $ 0.0₆996
-100.00%
$ 8 $ 1,038
Feb 1, 2023 $ 1.08
+8.18%
$ 8.64 million $ 0
Jan 31, 2023 $ 1
+2.64%
$ 8.03 million $ 0
Jan 30, 2023 $ 0.978
-8.21%
$ 7.82 million $ 0
Jan 29, 2023 $ 1.07
+363.50%
$ 8.54 million $ 0.1
Jan 28, 2023 $ 0.23
+0.05%
$ 1.84 million $ 3,071
Jan 27, 2023 $ 0.23
-0.21%
$ 1.84 million $ 3,070
Jan 26, 2023 $ 0.983
+9.74%
$ 7.87 million $ 0.01
Jan 25, 2023 $ 0.896
+3.04%
$ 7.17 million $ 0
Jan 24, 2023 $ 0.87
-3.65%
$ 6.96 million $ 0
Jan 23, 2023 $ 0.904
+0.84%
$ 7.23 million $ 0
Jan 22, 2023 $ 0.894
-0.88%
$ 7.15 million $ 1
Jan 21, 2023 $ 0.904
-1.82%
$ 7.23 million $ 157
Jan 20, 2023 $ 0.92
+6.48%
$ 7.36 million $ 256
Jan 19, 2023 $ 0.862
+1.21%
$ 6.89 million $ 0
Jan 18, 2023 $ 0.851
-6.00%
$ 6.81 million $ 0
Jan 17, 2023 $ 0.906
-1.81%
$ 7.25 million $ 44
Jan 16, 2023 $ 0.922
+3.97%
$ 7.38 million $ 159
Jan 15, 2023 $ 0.886
-1.93%
$ 7.09 million $ 0
Jan 14, 2023 $ 0.905
+140.57%
$ 7.24 million $ 1