Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doaibu Historical Data

DOA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.428
+1.62%
$3.42 million $2,976
Nov 23, 2022 $0.422
-44.12%
$3.38 million $2,363
Nov 22, 2022 $0.759
+0.10%
$6.07 million $2,997
Nov 21, 2022 $0.758
-2.06%
$6.06 million $3,038
Nov 20, 2022 $0.775
+2.06%
$6.2 million $3,158
Nov 19, 2022 $0.757
-0.09%
$6.06 million $2,878
Nov 18, 2022 $0.76
+0.03%
$6.08 million $3,082
Nov 17, 2022 $0.76
+0.02%
$6.08 million $3,248
Nov 16, 2022 $0.759
+0.02%
$6.07 million $2,954
Nov 15, 2022 $0.758
+0.21%
$6.07 million $3,017
Nov 14, 2022 $0.757
-0.18%
$6.06 million $2,997
Nov 13, 2022 $0.76
+0.15%
$6.08 million $2,995
Nov 12, 2022 $0.757
+1.12%
$6.06 million $2,985
Nov 11, 2022 $0.747
-0.26%
$5.97 million $2,913
Nov 10, 2022 $0.751
+0.49%
$6.01 million $2,996
Nov 9, 2022 $0.751
+258.71%
$6 million $3,137
Nov 8, 2022 $0.211
+3.58%
$1.69 million $2,975
Nov 7, 2022 $0.204
-15.41%
$1.63 million $2,876
Nov 6, 2022 $0.241
-1.07%
$1.93 million $3,067
Nov 5, 2022 $0.242
+0.21%
$1.94 million $2,976
Nov 4, 2022 $0.242
-10.56%
$1.94 million $2,996
Nov 3, 2022 $0.271
-9.25%
$2.16 million $2,965
Nov 2, 2022 $0.296
-8.65%
$2.37 million $3,055
Nov 1, 2022 $0.322
-2.08%
$2.58 million $2,985
Oct 31, 2022 $0.329
-14.13%
$2.63 million $2,965
Oct 30, 2022 $0.383
+0.78%
$3.07 million $3,053
Oct 29, 2022 $0.381
-40.93%
$3.05 million $2,983
Oct 28, 2022 $0.644
+13.11%
$5.15 million $3,013
Oct 27, 2022 $0.571
-24.33%
$4.57 million $3,017
Oct 26, 2022 $0.757
+1.24%
$6.06 million $2,900
Oct 25, 2022 $0.749
+3.99%
$5.99 million $3,026
Oct 24, 2022 $0.72
+1.22%
$5.76 million $2,971
Oct 23, 2022 $0.712
-2.22%
$5.7 million $3,001
Oct 22, 2022 $0.726
+1.26%
$5.81 million $3,039
Oct 21, 2022 $0.719
+0.69%
$5.75 million $3,002
Oct 20, 2022 $0.712
-0.36%
$5.69 million $3,024
Oct 19, 2022 $0.715
-1.41%
$5.72 million $2,930
Oct 18, 2022 $0.725
-0.14%
$5.8 million $2,855
Oct 17, 2022 $0.726
+0.76%
$5.81 million $2,888
Oct 16, 2022 $0.725
+0.58%
$5.8 million $3,120
Oct 15, 2022 $0.721
-0.13%
$5.76 million $2,895
Oct 14, 2022 $0.722
+0.31%
$5.77 million $3,029
Oct 13, 2022 $0.72
-1.33%
$5.76 million $2,928
Oct 12, 2022 $0.728
-2.75%
$5.83 million $2,417
Oct 11, 2022 $0.749
-0.22%
$6 million $90
Oct 10, 2022 $0.751
+0.02%
$6 million $90
Oct 9, 2022 $0.75
-1.38%
$6 million $90
Oct 8, 2022 $0.76
+0.00%
$6.08 million $3
Oct 7, 2022 $0.76
-1.32%
$6.08 million $3
Oct 6, 2022 $0.77
+0.00%
$6.16 million $4