Doaibu Historical Data

DOA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.77
-0.06%
$ 6.16 million $ 1
Oct 4, 2022 $ 0.77
+0.02%
$ 6.16 million $ 1
Oct 3, 2022 $ 0.77
+1.24%
$ 6.16 million $ 1
Oct 2, 2022 $ 0.761
-1.31%
$ 6.08 million $ 0
Oct 1, 2022 $ 0.77
-1.27%
$ 6.16 million $ 0
Sep 30, 2022 $ 0.749
+0.00%
$ -- $ 0
Sep 29, 2022 $ 0.749
-0.25%
$ 5.99 million $ 0
Sep 28, 2022 $ 0.751
-6.15%
$ 6.01 million $ 0
Sep 27, 2022 $ 0.8
+2.56%
$ 6.4 million $ 2
Sep 16, 2022 $ 0.778
-0.18%
$ 6.23 million $ 2,840
Sep 15, 2022 $ 0.781
-2.42%
$ 6.25 million $ 2,848
Sep 14, 2022 $ 1.14
+35.89%
$ 9.14 million $ 0
Sep 13, 2022 $ 0.84
-3.37%
$ 6.72 million $ 2,971
Sep 12, 2022 $ 0.82
+0.22%
$ 6.56 million $ 2,920
Sep 11, 2022 $ 0.868
-0.41%
$ 6.94 million $ 1,101
Sep 10, 2022 $ 0.871
+0.01%
$ 6.97 million $ 3,015
Sep 9, 2022 $ 0.869
+2.24%
$ 6.96 million $ 3,008
Sep 8, 2022 $ 0.85
-3.46%
$ 6.8 million $ 2,938
Sep 7, 2022 $ 0.851
+1.03%
$ 6.81 million $ 2,928
Sep 6, 2022 $ 0.872
-2.12%
$ 6.97 million $ 2,949
Sep 5, 2022 $ 0.89
+8.63%
$ 7.12 million $ 2,966
Sep 4, 2022 $ 0.839
-5.67%
$ 6.71 million $ 3,012
Sep 3, 2022 $ 0.89
+1.07%
$ -- $ 2,985
Download