Doaibu Historical Data

DOA
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000149
-0.08%
$ -- $ 2,985
Oct 13, 2023 $ 0.0000149
-0.05%
$ 120 $ 2,987
Oct 12, 2023 $ 0.000015
+0.28%
$ 120 $ 2,990
Oct 11, 2023 $ 0.0000149
-0.04%
$ 119 $ 2,982
Oct 10, 2023 $ 0.0000149
-0.23%
$ 119 $ 2,984
Oct 9, 2023 $ 0.000015
+1.24%
$ 120 $ 2,991
Oct 8, 2023 $ 0.0000148
+0.00%
$ 118 $ 2,953
Oct 7, 2023 $ 0.0000148
-0.84%
$ 118 $ 2,955
Oct 6, 2023 $ 0.0000149
-0.11%
$ 119 $ 2,980
Oct 5, 2023 $ 0.0000149
+0.06%
$ 119 $ 2,983
Oct 4, 2023 $ 0.0000149
+0.10%
$ 119 $ 2,981
Oct 3, 2023 $ 0.0000149
-0.12%
$ 119 $ 2,979
Oct 2, 2023 $ 0.0000149
+0.26%
$ 119 $ 2,980
Oct 1, 2023 $ 0.0000149
-0.37%
$ 119 $ 2,972
Sep 30, 2023 $ 0.0000149
+0.08%
$ 119 $ 2,983
Sep 29, 2023 $ 0.0000149
+0.01%
$ 119 $ 2,980
Sep 28, 2023 $ 0.0000149
+0.07%
$ 119 $ 2,980
Sep 27, 2023 $ 0.0000149
+0.01%
$ 119 $ 2,978
Sep 26, 2023 $ 0.0000149
-0.09%
$ 119 $ 2,978
Sep 25, 2023 $ 0.0000149
-0.67%
$ 119 $ 2,981
Sep 24, 2023 $ 0.000015
+0.20%
$ 120 $ 3,002
Sep 23, 2023 $ 0.000015
+0.24%
$ 120 $ 2,996
Sep 22, 2023 $ 0.0000149
+0.14%
$ 120 $ 2,988
Sep 21, 2023 $ 0.0000149
-94.87%
$ 119 $ 2,985
Sep 20, 2023 $ 0.000291
+0.32%
$ 2,329 $ 2,976
Sep 19, 2023 $ 0.00029
-0.38%
$ 2,319 $ 3,045
Sep 18, 2023 $ 0.000291
-0.29%
$ 2,329 $ 2,993
Sep 17, 2023 $ 0.000292
-2.84%
$ 2,334 $ 2,957
Sep 16, 2023 $ 0.0003
+0.88%
$ 2,401 $ 2,984
Sep 15, 2023 $ 0.000297
+0.34%
$ 2,379 $ 2,571
Sep 8, 2023 $ 0.0003
+0.52%
$ -- $ 3,019
Sep 7, 2023 $ 0.000299
-0.59%
$ 2,390 $ 3,003
Sep 6, 2023 $ 0.0003
-0.16%
$ 2,403 $ 3,020
Sep 5, 2023 $ 0.000301
-17.68%
$ 2,408 $ 3,026
Sep 4, 2023 $ 0.000365
-0.81%
$ 2,924 $ 3,047
Sep 3, 2023 $ 0.000369
-0.28%
$ 2,949 $ 3,023
Sep 2, 2023 $ 0.00037
+0.05%
$ 2,957 $ 2,354
Sep 1, 2023 $ 0.000369
-1.96%
$ 2,956 $ 727
Jul 14, 2023 $ 0.000368
-0.14%
$ 2,942 $ 0.1
Jul 13, 2023 $ 0.000368
+0.00%
$ -- $ 0.1
Jul 12, 2023 $ 0.000368
+0.00%
$ 2,945 $ 0.1
Jul 11, 2023 $ 0.000368
+0.05%
$ 2,945 $ 0.1
Jul 10, 2023 $ 0.000368
-0.07%
$ 2,943 $ 0.1
Jul 9, 2023 $ 0.000368
+0.09%
$ 2,945 $ 0.1
Jul 8, 2023 $ 0.000368
-0.20%
$ 2,942 $ 0.1
Jul 4, 2023 $ 0.000345
+0.07%
$ -- $ 0.1
Jul 3, 2023 $ 0.000344
-0.02%
$ 2,753 $ 0.1
Jul 2, 2023 $ 0.000344
-0.08%
$ 2,754 $ 0.1
Jun 30, 2023 $ 0.000355
-0.04%
$ 2,840 $ 0.1
Jun 29, 2023 $ 0.0000255
+0.08%
$ 204 $ 0.1
Download