OpenMind Historical Data

OMND
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0328
-3.10%
$-- $2,948
Sep 3, 2024 $0.034
+23.10%
$32,788 $3,000
Sep 2, 2024 $0.0276
+4.16%
$26,627 $3,177
Jul 3, 2024 $0.0454
-3.37%
$43,804 $7,345
Jul 2, 2024 $0.047
+4.30%
$45,339 $3,842
Jun 15, 2024 $0.0636
+1.60%
$-- $3,259
Jun 14, 2024 $0.0626
-0.92%
$60,415 $3,207
Jun 12, 2024 $0.0801
-0.56%
$-- $2,327
Jun 11, 2024 $0.0806
-15.41%
$77,796 $2,338
Jun 10, 2024 $0.0953
-13.40%
$91,961 $5,073
Jun 8, 2024 $0.168
+0.16%
$-- $2,230
Jun 7, 2024 $0.168
-9.93%
$161,800 $2,228
Jun 6, 2024 $0.186
-27.37%
$179,662 $29,612
Jun 5, 2024 $0.269
-12.19%
$259,639 $9,325
Jun 4, 2024 $0.306
-5.64%
$295,745 $8,305
Jun 3, 2024 $0.325
+47.37%
$313,325 $54,019
Jun 2, 2024 $0.22
-20.27%
$212,680 $12,420
Jun 1, 2024 $0.276
-18.21%
$266,747 $23,309
May 31, 2024 $0.338
+7.33%
$326,548 $16,909
May 30, 2024 $0.315
-32.06%
$304,280 $35,444
May 29, 2024 $0.464
+11.59%
$459,556 $228,604
May 28, 2024 $0.432
-37.57%
$427,331 $74,420
May 27, 2024 $0.662
-1.69%
$655,467 $182,333
May 26, 2024 $0.673
+9.19%
$673,369 $93,272
May 25, 2024 $0.617
-23.29%
$616,562 $92,983
May 24, 2024 $0.804
+39.48%
$803,993 $280,773
May 23, 2024 $0.571
-0.54%
$571,322 $247,108
May 22, 2024 $0.574
-7.73%
$574,493 $392,012
Download