OpenMind Historical Data

OMND
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0328
+23.78%
$ -- $ 9,125
Jul 2024 $ 0.0454
+0.77%
$ -- $ 11,187
Jun 2024 $ 0.0636
-81.18%
$ -- $ 157,656
May 2024 $ 0.338
-45.67%
$ 326,548 $ 1.64 million
Download