OpenMind Historical Data

OMND
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0328
+23.78%
$ -- $ 9,125
Jul 1 $ 0.0454
+0.77%
$ -- $ 11,187
Jun 10 $ 0.0636
-42.20%
$ -- $ 16,205
Jun 3 $ 0.168
-23.80%
$ -- $ 105,721
May 27 $ 0.22
-67.29%
$ 212,680 $ 573,439
May 20 $ 0.617
-0.98%
$ 673,369 $ 1.01 million
Download