OpenMind Historical Data

OMND
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0328
+23.78%
$-- $9,125
Jul 1 $0.0454
+0.77%
$-- $11,187
Jun 10 $0.0636
-42.20%
$-- $16,205
Jun 3 $0.168
-23.80%
$-- $105,721
May 27 $0.22
-67.29%
$212,680 $573,439
May 20 $0.617
-0.98%
$673,369 $1.01 million
Download