OpenMind Historical Data

OMND
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0328
-3.10%
$ -- $ 2,948
Sep 3, 2024 $ 0.034
+23.10%
$ 32,788 $ 3,000
Sep 2, 2024 $ 0.0276
+4.16%
$ 26,627 $ 3,177
Jul 3, 2024 $ 0.0454
-3.37%
$ 43,804 $ 7,345
Jul 2, 2024 $ 0.047
+4.30%
$ 45,339 $ 3,842
Jun 15, 2024 $ 0.0636
+1.60%
$ -- $ 3,259
Jun 14, 2024 $ 0.0626
-0.92%
$ 60,415 $ 3,207
Jun 12, 2024 $ 0.0801
-0.56%
$ -- $ 2,327
Jun 11, 2024 $ 0.0806
-15.41%
$ 77,796 $ 2,338
Jun 10, 2024 $ 0.0953
-13.40%
$ 91,961 $ 5,073
Jun 8, 2024 $ 0.168
+0.16%
$ -- $ 2,230
Jun 7, 2024 $ 0.168
-9.93%
$ 161,800 $ 2,228
Jun 6, 2024 $ 0.186
-27.37%
$ 179,662 $ 29,612
Jun 5, 2024 $ 0.269
-12.19%
$ 259,639 $ 9,325
Jun 4, 2024 $ 0.306
-5.64%
$ 295,745 $ 8,305
Jun 3, 2024 $ 0.325
+47.37%
$ 313,325 $ 54,019
Jun 2, 2024 $ 0.22
-20.27%
$ 212,680 $ 12,420
Jun 1, 2024 $ 0.276
-18.21%
$ 266,747 $ 23,309
May 31, 2024 $ 0.338
+7.33%
$ 326,548 $ 16,909
May 30, 2024 $ 0.315
-32.06%
$ 304,280 $ 35,444
May 29, 2024 $ 0.464
+11.59%
$ 459,556 $ 228,604
May 28, 2024 $ 0.432
-37.57%
$ 427,331 $ 74,420
May 27, 2024 $ 0.662
-1.69%
$ 655,467 $ 182,333
May 26, 2024 $ 0.673
+9.19%
$ 673,369 $ 93,272
May 25, 2024 $ 0.617
-23.29%
$ 616,562 $ 92,983
May 24, 2024 $ 0.804
+39.48%
$ 803,993 $ 280,773
May 23, 2024 $ 0.571
-0.54%
$ 571,322 $ 247,108
May 22, 2024 $ 0.574
-7.73%
$ 574,493 $ 392,012
Download