美国 Historical Data

漂亮国
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅38
+0.00%
$ 3,803 $ 92
Jan 31, 6 PM $ 0.0₅382
+0.00%
$ -- $ 82
Jan 31, 5 PM $ 0.0₅38
+0.00%
$ 3,798 $ 16
Jan 29, 4 AM $ 0.0₅382
+1.95%
$ 3,820 $ 12
Jan 28, 10 AM $ 0.0₅369
-0.72%
$ 3,695 $ 41
Jan 26, 11 AM $ 0.0₅394
+0.00%
$ 3,940 $ 55
Jan 26, 10 AM $ 0.0₅396
-2.40%
$ 3,960 $ 49
Jan 26, 4 AM $ 0.0₅409
+0.01%
$ 4,088 $ 37
Jan 26, 2 AM $ 0.0₅417
+0.00%
$ 4,166 $ 8,552
Jan 26, 1 AM $ 0.0₅418
+0.00%
$ 4,182 $ 8,567
Jan 25, 7 PM $ 0.0₅419
+0.00%
$ -- $ 255,712
Jan 25, 12 PM $ 0.0₅562
-0.08%
$ -- $ 10,745
Jan 25, 10 AM $ 0.0₅584
-0.79%
$ -- $ 11,014
Jan 25, 4 AM $ 0.0₅982
-0.52%
$ -- $ 16,606
Jan 25, 2 AM $ 0.0₅954
+2.99%
$ -- $ 156,350
Jan 25, 1 AM $ 0.0₅925
+17.48%
$ -- $ 150,141
Jan 25, 12 AM $ 0.0₅788
+2.37%
$ -- $ 122,061
Jan 24, 11 PM $ 0.0₅74
+4.37%
$ -- $ 119,601
Jan 24, 8 PM $ 0.0₅71
+2.06%
$ -- $ 113,982
Download