uncraft Historical Data

uncraft Page 3
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0505
-4.32%
$ -- $ 680.65 million
12:49 AM $ 0.0525
-0.22%
$ -- $ 680.2 million
12:48 AM $ 0.0521
+19.10%
$ -- $ 680.44 million
12:47 AM $ 0.0429
+25.90%
$ -- $ 680.73 million
12:46 AM $ 0.0334
+15.51%
$ -- $ 680.79 million
12:45 AM $ 0.0277
-12.70%
$ -- $ 680.82 million
12:44 AM $ 0.0304
-10.78%
$ -- $ 680.58 million
12:43 AM $ 0.0329
-8.52%
$ -- $ 680.44 million
12:42 AM $ 0.0353
-14.58%
$ -- $ 680.19 million
12:41 AM $ 0.0424
-4.93%
$ -- $ 679.66 million
12:40 AM $ 0.0446
+10.41%
$ -- $ 679.44 million
12:39 AM $ 0.0422
-9.93%
$ -- $ 679.19 million
12:38 AM $ 0.0449
-14.85%
$ -- $ 679.01 million
12:37 AM $ 0.0532
-12.11%
$ -- $ 678.79 million
12:36 AM $ 0.0633
-1.18%
$ -- $ 678.58 million
12:35 AM $ 0.0621
-9.30%
$ -- $ 678.58 million
12:34 AM $ 0.0673
+4.51%
$ -- $ 678.28 million
12:33 AM $ 0.0677
+5.24%
$ -- $ 678.43 million
12:32 AM $ 0.0622
+9.27%
$ -- $ 678.44 million
12:31 AM $ 0.0555
-2.54%
$ -- $ 678.17 million
12:30 AM $ 0.0549
-0.45%
$ -- $ 678.03 million
12:29 AM $ 0.0533
+3.42%
$ -- $ 677.97 million
12:28 AM $ 0.0525
-2.55%
$ -- $ 677.76 million
12:27 AM $ 0.0528
-9.00%
$ -- $ 677.69 million
12:26 AM $ 0.0611
-11.33%
$ -- $ 677.55 million
12:25 AM $ 0.0685
+16.16%
$ -- $ 677.45 million
12:24 AM $ 0.059
+14.98%
$ -- $ 677.26 million
12:23 AM $ 0.0528
-4.26%
$ -- $ 677 million
12:22 AM $ 0.0527
+1.20%
$ -- $ 677 million
12:21 AM $ 0.0494
+5.37%
$ -- $ 677.2 million
12:20 AM $ 0.0469
-6.32%
$ -- $ 676.65 million
12:19 AM $ 0.0482
+11.19%
$ -- $ 676.89 million
12:18 AM $ 0.0458
-2.08%
$ -- $ 677.04 million
12:17 AM $ 0.0479
+5.35%
$ -- $ 677.19 million
12:16 AM $ 0.048
+0.90%
$ -- $ 676.88 million
12:15 AM $ 0.0474
-0.91%
$ -- $ 676.47 million
12:14 AM $ 0.0473
+12.96%
$ -- $ 676.29 million
12:13 AM $ 0.0399
-11.17%
$ -- $ 675.99 million
12:12 AM $ 0.046
-10.17%
$ -- $ 675.92 million
12:11 AM $ 0.0493
+0.82%
$ -- $ 675.71 million
12:10 AM $ 0.0477
+0.13%
$ -- $ 675.32 million
12:09 AM $ 0.0485
+6.77%
$ -- $ 675.32 million
12:08 AM $ 0.0472
+2.19%
$ -- $ 675.22 million
12:07 AM $ 0.047
-3.69%
$ -- $ 674.9 million
12:06 AM $ 0.0505
-0.95%
$ -- $ 675.14 million
12:05 AM $ 0.0507
+20.55%
$ -- $ 675.23 million
12:04 AM $ 0.0406
+14.78%
$ -- $ 675.04 million
12:00 AM $ 0.0396
+0.00%
$ -- $ 674.43 million
11:59 PM $ 0.0385
-2.17%
$ -- $ 674.25 million
11:58 PM $ 0.0378
-7.36%
$ -- $ 674.25 million