uncraft Historical Data

uncraft Page 4
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0402
-7.92%
$ -- $ 674.11 million
11:56 PM $ 0.0463
-0.09%
$ -- $ 673.69 million
11:55 PM $ 0.0467
-3.08%
$ -- $ 673.58 million
11:48 PM $ 0.0526
-8.76%
$ -- $ 672.86 million
11:47 PM $ 0.0594
+5.86%
$ -- $ 672.67 million
11:46 PM $ 0.0537
-7.61%
$ -- $ 672.54 million
11:45 PM $ 0.0593
+25.04%
$ -- $ 672.34 million
11:44 PM $ 0.0461
+14.24%
$ -- $ 672.17 million
11:43 PM $ 0.0428
-5.01%
$ -- $ 672.08 million
11:42 PM $ 0.046
+28.69%
$ -- $ 672.1 million
11:41 PM $ 0.035
+33.65%
$ -- $ 671.86 million
11:40 PM $ 0.0246
-3.08%
$ -- $ 671.9 million
11:19 PM $ 0.022
-3.40%
$ -- $ 669.44 million
11:18 PM $ 0.0245
+7.40%
$ -- $ 669.44 million
11:17 PM $ 0.0233
-2.07%
$ -- $ 669.03 million
11:16 PM $ 0.0233
-0.90%
$ -- $ 669.25 million
11:15 PM $ 0.0235
-16.65%
$ -- $ 669.23 million
11:14 PM $ 0.0285
-9.45%
$ -- $ 668.93 million
11:13 PM $ 0.0319
-13.81%
$ -- $ 668.49 million
11:10 PM $ 0.0322
+5.33%
$ -- $ 668.86 million
11:09 PM $ 0.0299
+12.42%
$ -- $ 668.86 million
11:08 PM $ 0.0257
-24.72%
$ -- $ 668.96 million
11:07 PM $ 0.0352
-6.01%
$ -- $ 668.92 million
11:06 PM $ 0.037
-6.16%
$ -- $ 668.26 million
11:05 PM $ 0.0414
-12.14%
$ -- $ 667.88 million
11:04 PM $ 0.0493
+1.95%
$ -- $ 668.08 million
11:03 PM $ 0.0475
+10.53%
$ -- $ 668.08 million
11:02 PM $ 0.0441
-5.96%
$ -- $ 667.89 million
11:01 PM $ 0.0463
+0.97%
$ -- $ 667.38 million
11:00 PM $ 0.0479
+16.36%
$ -- $ 667.37 million
10:59 PM $ 0.0424
-16.76%
$ -- $ 667.47 million
10:58 PM $ 0.0522
-17.99%
$ -- $ 667.32 million
10:57 PM $ 0.0606
+10.25%
$ -- $ 667.05 million
10:56 PM $ 0.0571
+14.45%
$ -- $ 666.85 million
10:55 PM $ 0.0527
+9.19%
$ -- $ 666.74 million
10:54 PM $ 0.0498
+4.55%
$ -- $ 666.21 million
10:53 PM $ 0.0482
+7.58%
$ -- $ 666.02 million
10:52 PM $ 0.0446
-2.54%
$ -- $ 665.35 million
10:51 PM $ 0.0442
+23.49%
$ -- $ 665.02 million
10:50 PM $ 0.0349
-13.99%
$ -- $ 664.88 million
10:49 PM $ 0.0401
-1.44%
$ -- $ 664.88 million
10:48 PM $ 0.0431
+18.13%
$ -- $ 664.8 million
10:47 PM $ 0.0366
-9.28%
$ -- $ 664.55 million
10:44 PM $ 0.0337
+15.18%
$ -- $ 663.85 million
10:43 PM $ 0.0283
-14.49%
$ -- $ 664.23 million
10:42 PM $ 0.0316
+11.77%
$ -- $ 664.23 million
10:41 PM $ 0.0267
-2.67%
$ -- $ 664.19 million
10:40 PM $ 0.0296
+21.91%
$ -- $ 664.16 million
10:39 PM $ 0.0235
-22.26%
$ -- $ 663.9 million
10:38 PM $ 0.0325
-9.68%
$ -- $ 663.73 million