uncraft Historical Data

uncraft Page 5
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0365
-12.55%
$ -- $ 662.37 million
10:36 PM $ 0.0406
+48.59%
$ -- $ 661.9 million
10:35 PM $ 0.0273
+19.44%
$ -- $ 662.16 million
10:34 PM $ 0.0228
-7.96%
$ -- $ 663.43 million
10:33 PM $ 0.0252
-12.40%
$ -- $ 663.54 million
10:32 PM $ 0.0277
-13.16%
$ -- $ 663.54 million
10:31 PM $ 0.033
-15.80%
$ -- $ 663.51 million
10:30 PM $ 0.0393
+13.76%
$ -- $ 663.3 million
10:29 PM $ 0.037
-14.97%
$ -- $ 663.31 million
10:28 PM $ 0.043
+16.23%
$ -- $ 663.24 million
10:27 PM $ 0.038
-4.54%
$ -- $ 663.17 million
10:26 PM $ 0.0375
-22.68%
$ -- $ 662.61 million
10:25 PM $ 0.0498
-1.03%
$ -- $ 662.15 million
10:24 PM $ 0.05
+0.22%
$ -- $ 661.95 million
10:23 PM $ 0.0489
+3.30%
$ -- $ 661.54 million
10:22 PM $ 0.048
+2.56%
$ -- $ 661.09 million
10:21 PM $ 0.0445
-7.77%
$ -- $ 661.09 million
10:20 PM $ 0.0468
+1.32%
$ -- $ 660.92 million
10:19 PM $ 0.0438
-7.32%
$ -- $ 660.78 million
10:18 PM $ 0.0493
+9.16%
$ -- $ 660.77 million
10:17 PM $ 0.0445
+15.19%
$ -- $ 660.68 million
10:16 PM $ 0.0388
-5.92%
$ -- $ 661.02 million
10:15 PM $ 0.0393
+3.78%
$ -- $ 661.05 million
10:14 PM $ 0.0379
-26.36%
$ -- $ 660.81 million
10:13 PM $ 0.0521
-16.81%
$ -- $ 660.74 million
10:12 PM $ 0.062
+1.41%
$ -- $ 660.17 million
10:11 PM $ 0.0609
+13.37%
$ -- $ 660.09 million
10:10 PM $ 0.0519
-1.95%
$ -- $ 659.92 million
10:09 PM $ 0.0508
+3.78%
$ -- $ 659.92 million
10:08 PM $ 0.0479
+5.90%
$ -- $ 660.48 million
10:07 PM $ 0.0428
+0.62%
$ -- $ 659.18 million
10:06 PM $ 0.0434
-1.08%
$ -- $ 658.92 million
10:05 PM $ 0.0434
-7.03%
$ -- $ 658.7 million
10:04 PM $ 0.0441
+42.59%
$ -- $ 658.64 million
10:03 PM $ 0.0321
-15.21%
$ -- $ 658.49 million
10:02 PM $ 0.0396
+13.49%
$ -- $ 658.51 million
10:01 PM $ 0.0338
-6.16%
$ -- $ 658.15 million
10:00 PM $ 0.0376
-14.22%
$ -- $ 658.59 million
9:59 PM $ 0.0424
-2.01%
$ -- $ 658.9 million
9:58 PM $ 0.04
+0.52%
$ -- $ 659.22 million
9:57 PM $ 0.0413
+22.76%
$ -- $ 659.07 million
9:56 PM $ 0.0361
+13.73%
$ -- $ 659.07 million
9:55 PM $ 0.0336
-3.54%
$ -- $ 658.81 million
9:54 PM $ 0.0364
-0.24%
$ -- $ 658.81 million
9:53 PM $ 0.0351
-6.32%
$ -- $ 659.74 million
9:52 PM $ 0.0365
-18.32%
$ -- $ 659.42 million
9:51 PM $ 0.0464
-26.92%
$ -- $ 659.33 million
9:50 PM $ 0.0642
+13.40%
$ -- $ 658.97 million
9:49 PM $ 0.0564
-0.88%
$ -- $ 658.93 million
9:48 PM $ 0.0584
+0.63%
$ -- $ 658.79 million