uncraft Historical Data

uncraft Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0579
+6.39%
$ -- $ 658.86 million
9:46 PM $ 0.0569
+14.63%
$ -- $ 658.12 million
9:45 PM $ 0.0478
+6.03%
$ -- $ 658.46 million
9:44 PM $ 0.0473
+23.38%
$ -- $ 658.46 million
9:43 PM $ 0.0374
+11.58%
$ -- $ 655.22 million
9:42 PM $ 0.0318
-8.61%
$ -- $ 655.43 million
9:41 PM $ 0.0336
-11.84%
$ -- $ 654.95 million
9:40 PM $ 0.0396
-19.14%
$ -- $ 654.65 million
9:39 PM $ 0.0505
-21.64%
$ -- $ 654.22 million
9:38 PM $ 0.067
-17.08%
$ -- $ 654.31 million
9:37 PM $ 0.0842
-4.35%
$ -- $ 655.38 million
9:36 PM $ 0.0875
-2.87%
$ -- $ 655.07 million
9:35 PM $ 0.0885
+1.64%
$ -- $ 655.07 million
9:34 PM $ 0.0832
-0.40%
$ -- $ 655.06 million
9:33 PM $ 0.0808
+0.63%
$ -- $ 654.37 million
9:32 PM $ 0.0781
+14.13%
$ -- $ 655.3 million
9:31 PM $ 0.068
+10.15%
$ -- $ 655.34 million
9:30 PM $ 0.0612
+20.63%
$ -- $ 656.66 million
9:29 PM $ 0.0507
+31.88%
$ -- $ 656.19 million
9:28 PM $ 0.0384
-14.91%
$ -- $ 655.45 million
9:27 PM $ 0.0452
-24.26%
$ -- $ 655.47 million
9:26 PM $ 0.0568
+13.61%
$ -- $ 655.47 million
9:25 PM $ 0.0526
+17.24%
$ -- $ 655.42 million
9:24 PM $ 0.0454
-6.21%
$ -- $ 656.37 million
9:23 PM $ 0.0475
+10.87%
$ -- $ 656.4 million
9:22 PM $ 0.0416
-3.70%
$ -- $ 655.82 million
9:21 PM $ 0.0441
-10.06%
$ -- $ 656.6 million
9:20 PM $ 0.0467
+28.32%
$ -- $ 657.05 million
9:19 PM $ 0.0369
+5.33%
$ -- $ 654.62 million
9:18 PM $ 0.0373
-7.71%
$ -- $ 652.95 million
9:17 PM $ 0.0403
+32.53%
$ -- $ 652.66 million
9:16 PM $ 0.0299
+27.99%
$ -- $ 651.57 million
9:15 PM $ 0.0229
-12.09%
$ -- $ 651.57 million
9:14 PM $ 0.0266
-9.44%
$ -- $ 651.31 million
9:13 PM $ 0.0312
-2.33%
$ -- $ 651.63 million
9:12 PM $ 0.0336
-9.57%
$ -- $ 652.54 million
9:11 PM $ 0.0384
+24.50%
$ -- $ 652.39 million
9:10 PM $ 0.032
+4.52%
$ -- $ 652.76 million
9:09 PM $ 0.0324
-5.48%
$ -- $ 652.62 million
9:08 PM $ 0.0329
-14.49%
$ -- $ 652.44 million
9:07 PM $ 0.0374
-20.10%
$ -- $ 652.14 million
9:06 PM $ 0.0475
+16.03%
$ -- $ 652.42 million
9:05 PM $ 0.0385
+3.15%
$ -- $ 652.52 million
9:04 PM $ 0.0352
+26.59%
$ -- $ 652.53 million
9:03 PM $ 0.0276
+1.09%
$ -- $ 652.29 million
9:02 PM $ 0.0259
-7.59%
$ -- $ 650.65 million
9:01 PM $ 0.0286
-4.11%
$ -- $ 650.65 million
9:00 PM $ 0.0313
+17.14%
$ -- $ 650.25 million
8:59 PM $ 0.026
-5.06%
$ -- $ 649.94 million
8:58 PM $ 0.0263
-16.22%
$ -- $ 650.09 million