uncraft Historical Data

uncraft Page 7
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0326
+11.41%
$ -- $ 651.25 million
8:56 PM $ 0.0301
-0.94%
$ -- $ 651.41 million
8:55 PM $ 0.0351
+6.10%
$ -- $ 649.55 million
8:54 PM $ 0.0314
-6.79%
$ -- $ 649.39 million
8:53 PM $ 0.0353
+2.52%
$ -- $ 649.91 million
8:52 PM $ 0.0351
+2.39%
$ -- $ 649.07 million
8:51 PM $ 0.0359
-10.36%
$ -- $ 649.39 million
8:50 PM $ 0.0417
+7.39%
$ -- $ 649.39 million
8:49 PM $ 0.0408
+11.53%
$ -- $ 649.26 million
8:48 PM $ 0.0378
-14.59%
$ -- $ 648.54 million
8:47 PM $ 0.0448
-1.57%
$ -- $ 648.27 million
8:46 PM $ 0.0427
+2.91%
$ -- $ 648.02 million
8:45 PM $ 0.0414
-8.44%
$ -- $ 647.78 million
8:44 PM $ 0.0428
+17.08%
$ -- $ 647.25 million
8:43 PM $ 0.0341
-0.73%
$ -- $ 646.96 million
8:42 PM $ 0.0349
+14.73%
$ -- $ 646.94 million
8:41 PM $ 0.0291
+30.24%
$ -- $ 647.61 million
Download