uncraft Historical Data

uncraft
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0549
-8.44%
$ -- $ 693.69 million
2:29 AM $ 0.0607
+6.26%
$ -- $ 693.69 million
2:28 AM $ 0.0558
-12.89%
$ -- $ 693.52 million
2:27 AM $ 0.0628
-0.83%
$ -- $ 693.39 million
2:26 AM $ 0.0604
+19.00%
$ -- $ 692.86 million
2:25 AM $ 0.0537
+1.12%
$ -- $ 692.86 million
2:24 AM $ 0.0545
+7.16%
$ -- $ 692.29 million
2:23 AM $ 0.0484
-9.37%
$ -- $ 691.68 million
2:22 AM $ 0.055
+3.62%
$ -- $ 691.65 million
2:21 AM $ 0.0506
-10.66%
$ -- $ 692.89 million
2:20 AM $ 0.0538
-8.56%
$ -- $ 692.79 million
2:19 AM $ 0.0602
-7.98%
$ -- $ 692.85 million
2:18 AM $ 0.0663
+5.45%
$ -- $ 692.7 million
2:17 AM $ 0.0602
-0.65%
$ -- $ 692.37 million
2:16 AM $ 0.0607
+7.55%
$ -- $ 692.33 million
2:15 AM $ 0.0575
+7.03%
$ -- $ 692.13 million
2:14 AM $ 0.054
+5.33%
$ -- $ 692.09 million
2:13 AM $ 0.0538
-1.39%
$ -- $ 692.09 million
2:12 AM $ 0.0571
-0.42%
$ -- $ 691.82 million
2:11 AM $ 0.0595
-6.20%
$ -- $ 691.42 million
2:10 AM $ 0.0605
-0.35%
$ -- $ 691.18 million
2:09 AM $ 0.0632
+3.38%
$ -- $ 691.32 million
2:08 AM $ 0.0605
+7.30%
$ -- $ 691.25 million
2:07 AM $ 0.0579
+3.38%
$ -- $ 690.98 million
2:06 AM $ 0.0546
-9.12%
$ -- $ 690 million
2:05 AM $ 0.0577
-0.06%
$ -- $ 690.14 million
2:04 AM $ 0.0564
+19.87%
$ -- $ 689.74 million
2:03 AM $ 0.0467
+33.78%
$ -- $ 689.65 million
2:02 AM $ 0.0372
-1.85%
$ -- $ 689.43 million
2:01 AM $ 0.0382
+6.38%
$ -- $ 689.49 million
2:00 AM $ 0.038
+8.27%
$ -- $ 689.55 million
1:59 AM $ 0.0376
-2.75%
$ -- $ 689.43 million
1:58 AM $ 0.041
-7.45%
$ -- $ 689.43 million
1:57 AM $ 0.045
-15.35%
$ -- $ 689.23 million
1:56 AM $ 0.0528
+3.27%
$ -- $ 689.94 million
1:55 AM $ 0.0509
-6.03%
$ -- $ 690.04 million
1:54 AM $ 0.0566
-9.29%
$ -- $ 689.82 million
1:53 AM $ 0.0639
-18.92%
$ -- $ 689.85 million
1:52 AM $ 0.0819
+3.30%
$ -- $ 689.63 million
1:51 AM $ 0.0784
+5.97%
$ -- $ 689.63 million
1:50 AM $ 0.0734
-4.27%
$ -- $ 689.4 million
1:49 AM $ 0.0787
+1.76%
$ -- $ 688.84 million
1:48 AM $ 0.0802
+16.96%
$ -- $ 688.33 million
1:47 AM $ 0.066
+9.08%
$ -- $ 687.96 million
1:46 AM $ 0.0588
-9.85%
$ -- $ 687.62 million
1:45 AM $ 0.0663
+16.03%
$ -- $ 687.62 million
1:44 AM $ 0.0555
-4.82%
$ -- $ 687.15 million
1:43 AM $ 0.0576
+14.56%
$ -- $ 687.14 million
1:42 AM $ 0.049
+21.24%
$ -- $ 687.02 million
1:41 AM $ 0.0405
-7.76%
$ -- $ 687.76 million
Download