Circle Base Coin Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000038
+0.00%
$ 37,985 $ 5
Nov 9, 12 PM $ 0.000038
+0.00%
$ 38,012 $ 4
Nov 9, 3 AM $ 0.0000372
+0.00%
$ 37,165 $ 4
Nov 5, 10 PM $ 0.0000378
+0.01%
$ 37,801 $ 4
Nov 5, 6 PM $ 0.0000382
+0.00%
$ 38,204 $ 4
Nov 5, 2 PM $ 0.0000368
+0.00%
$ 36,812 $ 4
Nov 5, 11 AM $ 0.0000363
+0.00%
$ 36,299 $ 4
Nov 5, 10 AM $ 0.0000363
+0.00%
$ 36,298 $ 4
Nov 5, 5 AM $ 0.0000368
+0.17%
$ 36,819 $ 4
Nov 5, 2 AM $ 0.000036
+2.66%
$ 35,952 $ 3
Nov 4, 7 PM $ 0.0000362
-0.22%
$ -- $ 4
Nov 4, 10 AM $ 0.0000385
-0.02%
$ -- $ 4
Nov 4, 9 AM $ 0.0000385
-0.17%
$ -- $ 4
Nov 4, 8 AM $ 0.0000386
+0.37%
$ -- $ 4
Nov 4, 7 AM $ 0.0000387
+0.00%
$ -- $ 3
Nov 4, 6 AM $ 0.0000388
-0.24%
$ -- $ 1
Nov 4, 5 AM $ 0.00004
+0.00%
$ -- $ 1
Nov 4, 4 AM $ 0.00004
-0.54%
$ -- $ 1
Nov 4, 3 AM $ 0.0000402
+0.00%
$ -- $ 1
Nov 4, 2 AM $ 0.0000401
-0.29%
$ -- $ 1
Nov 4, 1 AM $ 0.0000402
+0.41%
$ -- $ 1
Nov 4, 12 AM $ 0.0000396
-0.30%
$ -- $ 1
Download