Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRED Historical Data

BRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.000109
+0.00%
$-- $138
May 16, 10 PM $0.00012
+0.00%
$-- $3,059
May 16, 2 PM $0.000162
+0.00%
$-- $3,509
May 16, 1 AM $0.000232
+0.00%
$-- $6,769
May 15, 4 PM $0.000294
+0.00%
$-- $10,249
May 15, 3 PM $0.000315
+0.00%
$-- $83,043
May 15, 7 AM $0.000438
+0.00%
$-- $19,264
May 15, 5 AM $0.000457
-1.37%
$-- $20,260
May 15, 4 AM $0.000464
-4.87%
$-- $21,734
May 14, 9 PM $0.00496
-3.19%
$-- $199,711
May 14, 8 PM $0.00511
-3.94%
$-- $204,157
May 14, 7 PM $0.00539
-0.18%
$-- $216,650
May 14, 6 PM $0.00543
+2.76%
$-- $237,892
May 14, 5 PM $0.00527
-5.89%
$-- $246,537
May 14, 4 PM $0.00553
-7.56%
$-- $279,491
May 14, 3 PM $0.00595
-1.63%
$-- $349,483
May 14, 2 PM $0.00673
+4.12%
$-- $392,895
May 14, 1 PM $0.00656
-2.17%
$-- $379,278
May 14, 12 PM $0.00667
-3.25%
$-- $361,357
May 14, 11 AM $0.00698
-2.48%
$-- $376,903
May 14, 10 AM $0.00687
+1.77%
$-- $373,107
May 14, 9 AM $0.00673
-6.10%
$-- $358,013
May 14, 8 AM $0.00715
+0.96%
$-- $508,144
May 14, 7 AM $0.00706
-0.77%
$-- $609,600
May 14, 6 AM $0.00709
+4.04%
$-- $676,687
May 14, 5 AM $0.00676
+2.00%
$-- $651,723
May 14, 4 AM $0.00656
-5.37%
$-- $632,610
May 14, 3 AM $0.00681
-0.53%
$-- $655,269
May 14, 2 AM $0.00675
+3.94%
$-- $646,511
May 14, 1 AM $0.00647
-3.12%
$-- $632,731
May 14, 12 AM $0.00666
-1.10%
$-- $684,636
May 13, 11 PM $0.00707
+9.32%
$-- $790,028
May 13, 10 PM $0.00636
-0.72%
$-- $745,901
May 13, 9 PM $0.00638
+1.83%
$-- $758,454
May 13, 8 PM $0.00622
-5.76%
$-- $733,419
May 13, 7 PM $0.00617
-1.98%
$-- $738,379
May 13, 6 PM $0.00635
-6.65%
$-- $720,874
May 13, 5 PM $0.0068
-4.55%
$-- $819,149
May 13, 4 PM $0.00705
-10.51%
$-- $1.18 million
May 13, 3 PM $0.00781
+1.38%
$-- $1.26 million
May 13, 2 PM $0.00768
+9.78%
$-- $1.23 million
May 13, 1 PM $0.00707
-4.99%
$-- $1.18 million
May 13, 12 PM $0.00795
+1.21%
$-- $1.26 million
May 13, 11 AM $0.00944
+7.31%
$-- $1.43 million
May 13, 10 AM $0.00874
-5.54%
$-- $1.4 million
May 13, 9 AM $0.00941
+5.64%
$-- $1.49 million
May 13, 8 AM $0.00854
-6.42%
$-- $1.22 million
May 13, 7 AM $0.00934
+12.76%
$-- $1.13 million
May 13, 6 AM $0.0082
-0.93%
$-- $896,117
May 13, 5 AM $0.00825
-0.82%
$-- $911,444
Download