Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRED Historical Data

BRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.000109
+0.00%
$-- $138
May 16, 10 PM $0.00012
+0.00%
$-- $3,059
May 16, 2 PM $0.000162
+0.00%
$-- $3,509
May 16, 1 AM $0.000232
+0.00%
$-- $6,769
May 15, 4 PM $0.000294
+0.00%
$-- $10,249
May 15, 3 PM $0.000315
+0.00%
$-- $83,043
May 15, 7 AM $0.000438
+0.00%
$-- $19,264
May 15, 5 AM $0.000457
-1.37%
$-- $20,260
May 15, 4 AM $0.000464
-4.87%
$-- $21,734
May 14, 9 PM $0.00496
-3.19%
$-- $199,711
May 14, 8 PM $0.00511
-3.94%
$-- $204,157
May 14, 7 PM $0.00539
-0.18%
$-- $216,650
May 14, 6 PM $0.00543
+2.76%
$-- $237,892
May 14, 5 PM $0.00527
-5.89%
$-- $246,537
May 14, 4 PM $0.00553
-7.56%
$-- $279,491
May 14, 3 PM $0.00595
-1.63%
$-- $349,483
May 14, 2 PM $0.00673
+4.12%
$-- $392,895
May 14, 1 PM $0.00656
-2.17%
$-- $379,278
May 14, 12 PM $0.00667
-3.25%
$-- $361,357
May 14, 11 AM $0.00698
-2.48%
$-- $376,903
May 14, 10 AM $0.00687
+1.77%
$-- $373,107
May 14, 9 AM $0.00673
-6.10%
$-- $358,013
May 14, 8 AM $0.00715
+0.96%
$-- $508,144
May 14, 7 AM $0.00706
-0.77%
$-- $609,600
May 14, 6 AM $0.00709
+4.04%
$-- $676,687
May 14, 5 AM $0.00676
+2.00%
$-- $651,723
May 14, 4 AM $0.00656
-5.37%
$-- $632,610
May 14, 3 AM $0.00681
-0.53%
$-- $655,269
May 14, 2 AM $0.00675
+3.94%
$-- $646,511
May 14, 1 AM $0.00647
-3.12%
$-- $632,731
May 14, 12 AM $0.00666
-1.10%
$-- $684,636
May 13, 11 PM $0.00707
+9.32%
$-- $790,028
May 13, 10 PM $0.00636
-0.72%
$-- $745,901
May 13, 9 PM $0.00638
+1.83%
$-- $758,454
May 13, 8 PM $0.00622
-5.76%
$-- $733,419
May 13, 7 PM $0.00617
-1.98%
$-- $738,379
May 13, 6 PM $0.00635
-6.65%
$-- $720,874
May 13, 5 PM $0.0068
-4.55%
$-- $819,149
May 13, 4 PM $0.00705
-10.51%
$-- $1.18 million
May 13, 3 PM $0.00781
+1.38%
$-- $1.26 million
May 13, 2 PM $0.00768
+9.78%
$-- $1.23 million
May 13, 1 PM $0.00707
-4.99%
$-- $1.18 million
May 13, 12 PM $0.00795
+1.21%
$-- $1.26 million
May 13, 11 AM $0.00944
+7.31%
$-- $1.43 million
May 13, 10 AM $0.00874
-5.54%
$-- $1.4 million
May 13, 9 AM $0.00941
+5.64%
$-- $1.49 million
May 13, 8 AM $0.00854
-6.42%
$-- $1.22 million
May 13, 7 AM $0.00934
+12.76%
$-- $1.13 million
May 13, 6 AM $0.0082
-0.93%
$-- $896,117
May 13, 5 AM $0.00825
-0.82%
$-- $911,444
Download