BRED Historical Data

BRED
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000109
+0.00%
$ -- $ 138
May 16, 10 PM $ 0.00012
+0.00%
$ -- $ 3,059
May 16, 2 PM $ 0.000162
+0.00%
$ -- $ 3,509
May 16, 1 AM $ 0.000232
+0.00%
$ -- $ 6,769
May 15, 4 PM $ 0.000294
+0.00%
$ -- $ 10,249
May 15, 3 PM $ 0.000315
+0.00%
$ -- $ 83,043
May 15, 7 AM $ 0.000438
+0.00%
$ -- $ 19,264
May 15, 5 AM $ 0.000457
-1.37%
$ -- $ 20,260
May 15, 4 AM $ 0.000464
-4.87%
$ -- $ 21,734
May 14, 9 PM $ 0.00496
-3.19%
$ -- $ 199,711
May 14, 8 PM $ 0.00511
-3.94%
$ -- $ 204,157
May 14, 7 PM $ 0.00539
-0.18%
$ -- $ 216,650
May 14, 6 PM $ 0.00543
+2.76%
$ -- $ 237,892
May 14, 5 PM $ 0.00527
-5.89%
$ -- $ 246,537
May 14, 4 PM $ 0.00553
-7.56%
$ -- $ 279,491
May 14, 3 PM $ 0.00595
-1.63%
$ -- $ 349,483
May 14, 2 PM $ 0.00673
+4.12%
$ -- $ 392,895
May 14, 1 PM $ 0.00656
-2.17%
$ -- $ 379,278
May 14, 12 PM $ 0.00667
-3.25%
$ -- $ 361,357
May 14, 11 AM $ 0.00698
-2.48%
$ -- $ 376,903
May 14, 10 AM $ 0.00687
+1.77%
$ -- $ 373,107
May 14, 9 AM $ 0.00673
-6.10%
$ -- $ 358,013
May 14, 8 AM $ 0.00715
+0.96%
$ -- $ 508,144
May 14, 7 AM $ 0.00706
-0.77%
$ -- $ 609,600
May 14, 6 AM $ 0.00709
+4.04%
$ -- $ 676,687
May 14, 5 AM $ 0.00676
+2.00%
$ -- $ 651,723
May 14, 4 AM $ 0.00656
-5.37%
$ -- $ 632,610
May 14, 3 AM $ 0.00681
-0.53%
$ -- $ 655,269
May 14, 2 AM $ 0.00675
+3.94%
$ -- $ 646,511
May 14, 1 AM $ 0.00647
-3.12%
$ -- $ 632,731
May 14, 12 AM $ 0.00666
-1.10%
$ -- $ 684,636
May 13, 11 PM $ 0.00707
+9.32%
$ -- $ 790,028
May 13, 10 PM $ 0.00636
-0.72%
$ -- $ 745,901
May 13, 9 PM $ 0.00638
+1.83%
$ -- $ 758,454
May 13, 8 PM $ 0.00622
-5.76%
$ -- $ 733,419
May 13, 7 PM $ 0.00617
-1.98%
$ -- $ 738,379
May 13, 6 PM $ 0.00635
-6.65%
$ -- $ 720,874
May 13, 5 PM $ 0.0068
-4.55%
$ -- $ 819,149
May 13, 4 PM $ 0.00705
-10.51%
$ -- $ 1.18 million
May 13, 3 PM $ 0.00781
+1.38%
$ -- $ 1.26 million
May 13, 2 PM $ 0.00768
+9.78%
$ -- $ 1.23 million
May 13, 1 PM $ 0.00707
-4.99%
$ -- $ 1.18 million
May 13, 12 PM $ 0.00795
+1.21%
$ -- $ 1.26 million
May 13, 11 AM $ 0.00944
+7.31%
$ -- $ 1.43 million
May 13, 10 AM $ 0.00874
-5.54%
$ -- $ 1.4 million
May 13, 9 AM $ 0.00941
+5.64%
$ -- $ 1.49 million
May 13, 8 AM $ 0.00854
-6.42%
$ -- $ 1.22 million
May 13, 7 AM $ 0.00934
+12.76%
$ -- $ 1.13 million
May 13, 6 AM $ 0.0082
-0.93%
$ -- $ 896,117
May 13, 5 AM $ 0.00825
-0.82%
$ -- $ 911,444
Download