Majawangi Royal Nusantara Coin Historical Data

MRN
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 242,300.29
+0.00%
$ -- $ 0.1
Mar 11, 1 AM $ 242,104.33
-0.13%
$ -- $ 0.1
Mar 11, 12 AM $ 242,017.67
-0.13%
$ -- $ 0.1
Mar 10, 11 PM $ 242,304.51
+0.30%
$ -- $ 0.1
Mar 10, 10 PM $ 241,183.37
-0.14%
$ -- $ 0.1
Mar 10, 9 PM $ 242,485.1
-0.32%
$ -- $ 0.1
Mar 10, 8 PM $ 243,423.69
+0.41%
$ -- $ 0.1
Mar 10, 7 PM $ 241,909.38
-0.52%
$ -- $ 0.1
Mar 10, 6 PM $ 243,622.61
-1.44%
$ -- $ 0.1
Mar 10, 5 PM $ 246,158.45
-0.77%
$ -- $ 0.1
Mar 10, 4 PM $ 247,737.67
+0.45%
$ -- $ 0.1
Mar 10, 3 PM $ 246,576.09
+0.61%
$ -- $ 0.1
Mar 10, 2 PM $ 241,843.25
-0.54%
$ -- $ 0.1
Mar 10, 1 PM $ 242,322.46
-0.82%
$ -- $ 0.1
Mar 10, 12 PM $ 244,531.85
-0.52%
$ -- $ 0.1
Mar 10, 11 AM $ 245,852.49
+0.14%
$ -- $ 0.1
Mar 10, 10 AM $ 245,233.67
-0.43%
$ -- $ 0.1
Mar 10, 9 AM $ 246,263.34
+0.40%
$ -- $ 0.1
Mar 10, 8 AM $ 245,293.41
+0.42%
$ -- $ 0.1
Mar 10, 7 AM $ 244,114.31
+0.31%
$ -- $ 0.1
Mar 10, 6 AM $ 243,628.78
+0.14%
$ -- $ 0.1
Mar 10, 5 AM $ 243,452.57
+0.16%
$ -- $ 0.1
Mar 10, 4 AM $ 242,838.35
+0.43%
$ -- $ 0.1
Mar 10, 3 AM $ 242,872.51
-0.24%
$ -- $ 0.1
Mar 10, 2 AM $ 242,706.39
+1.00%
$ -- $ 0.1
Mar 7, 5 AM $ 229,089.76
-0.04%
$ -- $ 0
Mar 7, 4 AM $ 229,294.05
-0.19%
$ -- $ 0
Mar 7, 3 AM $ 230,153.46
+0.23%
$ -- $ 0
Mar 7, 2 AM $ 228,918.03
-0.39%
$ -- $ 0
Mar 7, 1 AM $ 229,561
-0.14%
$ -- $ 0
Mar 7, 12 AM $ 229,776.84
+0.02%
$ -- $ 0
Mar 6, 11 PM $ 229,963.29
-0.21%
$ -- $ 0
Mar 6, 10 PM $ 229,924.17
+0.15%
$ -- $ 0
Mar 6, 9 PM $ 229,267.26
-0.11%
$ -- $ 0
Mar 6, 8 PM $ 228,709.77
-0.52%
$ -- $ 0
Mar 6, 7 PM $ 230,402.48
+0.49%
$ -- $ 0
Mar 6, 6 PM $ 229,600.43
+0.77%
$ -- $ 0
Mar 6, 5 PM $ 227,855.57
-0.53%
$ -- $ 0
Mar 6, 4 PM $ 229,158.81
+0.24%
$ -- $ 0
Mar 6, 3 PM $ 231,361.04
+0.74%
$ -- $ 0
Mar 6, 2 PM $ 230,725.13
-2.65%
$ -- $ 0
Mar 6, 1 PM $ 238,266.42
+0.32%
$ -- $ 0
Mar 6, 12 PM $ 236,820.32
-0.55%
$ -- $ 0
Mar 6, 11 AM $ 239,441.49
-0.09%
$ -- $ 0
Download