AMUNRA Historical Data

AMU
Download
Date Close Price change Market cap Trading volume
Today $0.0359
+0.00%
$-- $7,231
Yesterday $0.0325
+1.11%
$-- $1,948
Sep 15, 2026 $0.033
-2.57%
$-- $4,298
Sep 14, 2026 $0.0345
+8.39%
$-- $4,603
Sep 13, 2026 $0.0323
+3.14%
$-- $3,179
Sep 12, 2026 $0.0311
+7.28%
$-- $13,940
Sep 11, 2026 $0.0289
+4.28%
$-- $4,157
Sep 10, 2026 $0.0277
-3.35%
$-- $926
Sep 9, 2026 $0.0297
+0.15%
$-- $2,223
Sep 8, 2026 $0.0294
+1.93%
$-- $1,447
Sep 7, 2026 $0.0286
+1.15%
$-- $4,384
Sep 6, 2026 $0.0279
-0.51%
$-- $6,221
Sep 5, 2026 $0.0279
+15.29%
$-- $3,366
Sep 4, 2026 $0.0243
-1.45%
$-- $9,278
Sep 3, 2026 $0.0246
+9.08%
$-- $11,636
Sep 2, 2026 $0.0222
+1.77%
$-- $3,779
Sep 1, 2026 $0.0219
+1.30%
$-- $5,715
Aug 31, 2026 $0.0219
+3.20%
$-- $872
Aug 30, 2026 $0.0215
+9.55%
$-- $3,489
Aug 29, 2026 $0.0197
+2.27%
$-- $2,161
Aug 28, 2026 $0.0191
-1.67%
$-- $5,879
Aug 27, 2026 $0.0194
+3.58%
$-- $3,671
Aug 26, 2026 $0.0186
+2.37%
$-- $5,341
Aug 25, 2026 $0.0183
-1.15%
$-- $7,561
Aug 24, 2026 $0.0183
+4.64%
$-- $6,795
Aug 23, 2026 $0.0176
+13.56%
$-- $21,187
Aug 22, 2026 $0.0155
+15.75%
$-- $26,889
Aug 21, 2026 $0.0134
+16.60%
$-- $13,814
Aug 20, 2026 $0.0116
+21.96%
$-- $35,459
Aug 19, 2026 $0.00947
+65.63%
$-- $89,440
Download