AMUNRA Historical Data

AMU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 AM $0.0287
+0.11%
$-- $2,209
Sep 9, 3 PM $0.0297
+0.00%
$-- $2,223
Sep 9, 2 PM $0.0297
-0.01%
$-- $2,420
Sep 9, 11 AM $0.0298
+0.00%
$-- $2,711
Sep 9, 10 AM $0.0296
-0.08%
$-- $2,750
Sep 9, 9 AM $0.0298
-0.52%
$-- $2,634
Sep 9, 8 AM $0.0301
+1.26%
$-- $2,558
Sep 9, 7 AM $0.0297
-0.51%
$-- $2,602
Sep 9, 6 AM $0.0299
-0.10%
$-- $1,645
Sep 9, 5 AM $0.0295
+0.05%
$-- $1,460
Sep 9, 4 AM $0.0295
+0.31%
$-- $1,325
Sep 9, 3 AM $0.0293
-0.31%
$-- $1,290
Sep 9, 2 AM $0.0296
+0.00%
$-- $1,310
Sep 9, 12 AM $0.0296
-0.32%
$-- $1,314
Sep 8, 8 PM $0.0294
-0.27%
$-- $1,447
Sep 8, 7 PM $0.0295
+0.00%
$-- $1,450
Sep 8, 3 PM $0.0299
+0.97%
$-- $1,453
Sep 8, 2 PM $0.0296
+0.44%
$-- $2,678
Sep 8, 12 PM $0.0299
+0.00%
$-- $2,362
Sep 8, 10 AM $0.0301
-0.55%
$-- $2,520
Sep 8, 9 AM $0.0306
+0.00%
$-- $2,597
Sep 8, 8 AM $0.0308
-0.84%
$-- $2,603
Sep 8, 4 AM $0.0288
+0.00%
$-- $4,001
Sep 8, 3 AM $0.029
+1.12%
$-- $4,002
Sep 8, 1 AM $0.0288
+0.00%
$-- $4,382
Sep 7, 10 PM $0.0286
+0.00%
$-- $4,384
Sep 7, 9 PM $0.0287
+0.00%
$-- $4,311
Sep 7, 5 PM $0.0289
+0.00%
$-- $4,407
Sep 7, 3 PM $0.029
-0.77%
$-- $7,137
Sep 7, 2 PM $0.0292
-0.56%
$-- $6,913
Sep 7, 12 PM $0.0302
+2.39%
$-- $8,082
Sep 7, 11 AM $0.029
+0.00%
$-- $7,528
Sep 7, 10 AM $0.0285
+0.11%
$-- $7,524
Sep 7, 9 AM $0.0283
+0.16%
$-- $7,665
Sep 7, 8 AM $0.0282
+0.16%
$-- $7,557
Sep 7, 7 AM $0.028
-0.60%
$-- $8,054
Sep 7, 5 AM $0.028
+0.07%
$-- $6,768
Sep 7, 4 AM $0.0279
+0.66%
$-- $6,726
Sep 7, 3 AM $0.0278
-1.10%
$-- $6,659
Sep 7, 2 AM $0.0282
+0.00%
$-- $6,370
Sep 7, 1 AM $0.0281
+0.00%
$-- $6,355
Sep 7, 12 AM $0.0283
-0.18%
$-- $6,383
Sep 6, 9 PM $0.0279
+0.00%
$-- $6,221
Sep 6, 5 PM $0.0276
+0.00%
$-- $7,321
Sep 6, 4 PM $0.0276
+1.23%
$-- $6,976
Sep 6, 3 PM $0.0272
+0.00%
$-- $3,752
Sep 6, 2 PM $0.0275
+0.00%
$-- $4,547
Sep 6, 1 PM $0.0275
+0.00%
$-- $3,874
Sep 6, 12 PM $0.0275
+0.01%
$-- $3,824
Sep 6, 11 AM $0.0278
+0.00%
$-- $4,131